S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,27 17:21 |
10,32 10,85 |
-5,39 % -0,59 |
10,45 10,09 |
6,85 Mio. | |
Applied Materials Inc US0382221051 |
203,4000 17:20 |
204,9500 211,8300 |
-3,98 % -8,43 |
207,9500 201,1800 |
6,18 Mio. | |
GE Vernova Inc US36828A1016 |
182,80 17:20 |
188,72 188,82 |
-3,19 % -6,02 |
188,82 180,39 |
731,38 Tsd. | |
KLA Corporation US4824801009 |
812,1550 17:17 |
828,5200 836,1900 |
-2,87 % -24,04 |
828,8400 808,9690 |
243,24 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,4600 17:21 |
338,4800 343,2700 |
-2,86 % -9,81 |
340,1300 332,7200 |
1,52 Mio. | |
Eaton Corp New IE00B8KQN827 |
293,91 17:20 |
302,07 302,46 |
-2,83 % -8,55 |
302,53 293,75 |
934,32 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,5000 17:21 |
42,5100 42,6600 |
-2,72 % -1,16 |
42,5800 41,3200 |
2,60 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,53 17:20 |
53,59 53,97 |
-2,67 % -1,44 |
53,70 52,50 |
6,56 Mio. | |
Match Group Inc US57667L1070 |
34,7200 17:20 |
35,2500 35,6400 |
-2,58 % -0,92 |
35,3700 34,5900 |
773,75 Tsd. | |
First Solar Inc US3364331070 |
223,8200 17:20 |
229,0000 229,5800 |
-2,51 % -5,76 |
229,9700 222,5300 |
588,89 Tsd. | |
Hubbell Incorporated US4435106079 |
371,54 17:20 |
379,95 380,97 |
-2,48 % -9,43 |
379,95 371,52 |
78,12 Tsd. | |
Carnival Corp PA1436583006 |
15,36 17:21 |
15,65 15,74 |
-2,45 % -0,39 |
15,67 15,31 |
9,48 Mio. | |
Lam Research Corporation US5128071082 |
869,8200 17:22 |
871,5400 890,1000 |
-2,28 % -20,28 |
880,6200 860,0000 |
443,09 Tsd. | |
Meta Platforms US30303M1027 |
525,2771 17:20 |
531,9000 537,3300 |
-2,24 % -12,05 |
533,6600 524,6600 |
7,01 Mio. | |
Airbnb Inc US0090661010 |
116,3500 17:20 |
117,9000 118,8800 |
-2,13 % -2,53 |
118,8000 116,3000 |
1,70 Mio. |