S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,52 15:59 |
233,63 250,88 |
-5,33 % -13,36 |
239,97 231,48 |
324,47 Tsd. | |
Cencora Inc US03073E1055 |
228,98 15:59 |
230,49 234,53 |
-2,37 % -5,55 |
231,58 227,20 |
249,91 Tsd. | |
Avery Dennison Corp US0536111091 |
215,00 15:59 |
219,00 220,20 |
-2,36 % -5,20 |
220,56 213,90 |
72,24 Tsd. | |
Incyte Corporation US45337C1027 |
64,8700 15:59 |
65,2500 66,4300 |
-2,35 % -1,56 |
65,9000 64,3800 |
485,81 Tsd. | |
Abbott Laboratories US0028241000 |
115,55 15:59 |
117,50 118,13 |
-2,18 % -2,58 |
117,50 115,27 |
459,44 Tsd. | |
eBay Inc US2786421030 |
63,8200 16:00 |
64,6900 64,8800 |
-1,63 % -1,06 |
64,8400 63,7700 |
424,21 Tsd. | |
Electronic Arts Inc US2855121099 |
140,3100 16:00 |
142,9800 142,5900 |
-1,60 % -2,28 |
143,3100 140,3100 |
637,10 Tsd. | |
DaVita Inc US23918K1088 |
161,60 15:58 |
162,32 164,22 |
-1,59 % -2,62 |
162,78 160,03 |
56,36 Tsd. | |
Vici Properties Inc US9256521090 |
33,19 16:00 |
33,30 33,71 |
-1,56 % -0,53 |
33,31 33,12 |
436,73 Tsd. | |
Netflix Inc US64110L1061 |
696,3800 15:59 |
707,5500 706,9100 |
-1,49 % -10,53 |
707,5500 694,5000 |
450,56 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,75 16:00 |
96,50 96,09 |
-1,40 % -1,35 |
96,50 94,26 |
233,38 Tsd. | |
American Express Company US0258161092 |
262,04 16:00 |
264,40 265,40 |
-1,27 % -3,36 |
264,89 261,65 |
346,38 Tsd. | |
Oracle Corp US68389X1054 |
165,43 16:00 |
167,62 167,47 |
-1,22 % -2,04 |
167,62 164,50 |
1,52 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,82 15:59 |
58,54 58,50 |
-1,16 % -0,68 |
58,54 57,67 |
819,11 Tsd. | |
D R Horton Inc US23331A1097 |
193,12 15:59 |
195,50 195,35 |
-1,14 % -2,23 |
195,70 192,96 |
160,33 Tsd. |