S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,67 19:03 |
34,62 35,91 |
-3,45 % -1,24 |
35,29 34,28 |
4,39 Mio. | |
Starbucks Corporation US8552441094 |
92,6600 19:03 |
94,3500 94,8100 |
-2,27 % -2,15 |
94,8900 92,5700 |
7,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,18 19:03 |
442,92 442,91 |
-2,20 % -9,73 |
444,57 429,49 |
346,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
898,5200 19:02 |
908,8400 914,6600 |
-1,76 % -16,14 |
913,9800 897,2600 |
107,28 Tsd. | |
CDW Corporation US12514G1085 |
219,1000 19:03 |
223,4600 222,7600 |
-1,64 % -3,66 |
224,8350 218,8900 |
194,07 Tsd. | |
KLA Corporation US4824801009 |
807,0750 19:01 |
818,5100 819,5700 |
-1,52 % -12,50 |
819,4985 798,7450 |
217,34 Tsd. | |
Arista Networks US0404131064 |
348,73 19:02 |
352,00 353,89 |
-1,46 % -5,16 |
353,17 342,76 |
661,29 Tsd. | |
Broadcom Inc US11135F1012 |
163,3600 19:02 |
164,8600 165,7200 |
-1,42 % -2,36 |
165,3673 160,4200 |
8,27 Mio. | |
Micron Technology Inc US5951121038 |
106,4650 19:02 |
107,2450 107,9900 |
-1,41 % -1,53 |
107,9200 104,7600 |
9,04 Mio. | |
Teradyne Inc US8807701029 |
131,6000 19:02 |
132,3600 133,1200 |
-1,14 % -1,52 |
133,0000 130,2900 |
381,69 Tsd. | |
AutoZone Inc US0533321024 |
3.178,17 19:00 |
3.194,76 3.212,87 |
-1,08 % -34,70 |
3.205,91 3.156,02 |
34,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,24 19:02 |
68,86 68,92 |
-0,98 % -0,68 |
69,52 67,66 |
2,29 Mio. | |
Fastenal Company US3119001044 |
66,8100 19:03 |
67,6300 67,4500 |
-0,95 % -0,64 |
67,6700 66,6200 |
510,63 Tsd. | |
Deere and Co US2441991054 |
374,52 19:03 |
378,99 377,92 |
-0,90 % -3,40 |
381,01 373,52 |
672,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,5400 19:03 |
281,1800 281,0000 |
-0,88 % -2,46 |
281,9800 276,6900 |
499,27 Tsd. |