S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,16 16:17 |
10,32 10,85 |
-6,36 % -0,69 |
10,45 10,12 |
3,93 Mio. | |
Pfizer Inc US7170811035 |
27,90 16:17 |
28,65 28,71 |
-2,84 % -0,82 |
28,65 27,86 |
12,15 Mio. | |
Vistra Corp US92840M1027 |
79,43 16:17 |
81,13 81,45 |
-2,49 % -2,03 |
81,13 78,57 |
681,94 Tsd. | |
Applied Materials Inc US0382221051 |
206,6650 16:17 |
204,9500 211,8300 |
-2,44 % -5,17 |
206,9000 201,1800 |
4,25 Mio. | |
Carnival Corp PA1436583006 |
15,37 16:16 |
15,65 15,74 |
-2,35 % -0,37 |
15,67 15,31 |
5,60 Mio. | |
Match Group Inc US57667L1070 |
34,8200 16:16 |
35,2500 35,6400 |
-2,30 % -0,82 |
35,3700 34,6850 |
364,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 16:17 |
16,22 16,30 |
-2,30 % -0,38 |
16,22 15,87 |
1,89 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7000 16:17 |
42,5100 42,6600 |
-2,25 % -0,96 |
42,5800 41,5800 |
1,61 Mio. | |
KLA Corporation US4824801009 |
818,2200 16:16 |
828,5200 836,1900 |
-2,15 % -17,97 |
828,8400 808,9690 |
174,51 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,0300 16:16 |
338,4800 343,2700 |
-2,11 % -7,24 |
340,1300 334,5609 |
712,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,6700 16:16 |
191,2200 190,3900 |
-1,95 % -3,72 |
191,3600 185,8300 |
528,91 Tsd. | |
GE Vernova Inc US36828A1016 |
185,14 16:16 |
188,72 188,82 |
-1,95 % -3,68 |
188,82 184,63 |
358,10 Tsd. | |
Humana Inc US4448591028 |
351,05 16:17 |
357,48 357,23 |
-1,73 % -6,18 |
357,49 350,38 |
111,21 Tsd. | |
Lam Research Corporation US5128071082 |
875,0000 16:16 |
871,5400 890,1000 |
-1,70 % -15,10 |
876,0000 860,0000 |
267,54 Tsd. | |
First Solar Inc US3364331070 |
225,7000 16:16 |
229,0000 229,5800 |
-1,69 % -3,88 |
229,9700 223,4600 |
341,16 Tsd. |