S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
164,0100 16:23 |
169,8000 177,5500 |
-7,63 % -13,54 |
169,8000 163,6100 |
18,58 Mio. | |
Applied Materials Inc US0382221051 |
228,2400 16:24 |
231,2400 245,8400 |
-7,16 % -17,60 |
233,3200 226,7700 |
2,13 Mio. | |
GE Vernova Inc US36828A1016 |
170,09 16:24 |
180,20 182,74 |
-6,93 % -12,66 |
180,20 169,07 |
1,57 Mio. | |
Lam Research Corporation US5128071082 |
1.001,7350 16:23 |
1.019,1500 1.075,9900 |
-6,90 % -74,26 |
1.019,1500 996,4400 |
455,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,00 16:25 |
66,26 67,43 |
-6,57 % -4,43 |
66,60 62,42 |
10,92 Mio. | |
Vistra Corp US92840M1027 |
80,28 16:23 |
82,76 85,87 |
-6,51 % -5,59 |
83,06 79,00 |
3,51 Mio. | |
QUALCOMM Inc US7475251036 |
196,2100 16:24 |
199,7300 209,6400 |
-6,41 % -13,43 |
200,0000 195,4500 |
2,66 Mio. | |
Elevance Health Inc US0367521038 |
517,91 16:23 |
526,00 553,14 |
-6,37 % -35,24 |
530,54 509,00 |
891,38 Tsd. | |
KLA Corporation US4824801009 |
812,1900 16:24 |
817,2500 867,1800 |
-6,34 % -54,99 |
829,0792 801,9801 |
224,28 Tsd. | |
Super Micro Computer Inc US86800U1043 |
822,5000 16:24 |
845,5000 876,9600 |
-6,21 % -54,46 |
846,6500 817,7000 |
2,03 Mio. | |
NVIDIA Corporation US67066G1040 |
118,8300 16:23 |
121,3500 126,3600 |
-5,96 % -7,53 |
121,8500 118,1200 |
112,80 Mio. | |
Broadcom Inc US11135F1012 |
159,6999 16:24 |
162,3100 169,3750 |
-5,71 % -9,68 |
162,8400 159,0000 |
9,44 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
166,0100 16:25 |
169,0700 176,0000 |
-5,68 % -9,99 |
170,0000 164,6900 |
754,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
294,0750 16:24 |
305,4100 311,7300 |
-5,66 % -17,66 |
305,5000 292,5900 |
639,96 Tsd. | |
Western Digital Corporation US9581021055 |
73,1500 16:24 |
75,4850 77,0600 |
-5,07 % -3,91 |
75,5700 72,7100 |
1,60 Mio. |