S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,23 15:30 |
10,32 10,85 |
-5,71 % -0,62 |
10,32 10,23 |
96,54 Tsd. | |
Applied Materials Inc US0382221051 |
203,8200 15:30 |
204,9500 211,8300 |
-3,78 % -8,01 |
205,0000 203,2200 |
1,01 Mio. | |
Lam Research Corporation US5128071082 |
863,4000 15:30 |
871,5400 890,1000 |
-3,00 % -26,70 |
871,5400 863,4000 |
60,93 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,4800 15:30 |
115,5200 118,0500 |
-2,18 % -2,57 |
115,5200 115,4200 |
78,61 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
901,1000 15:31 |
902,3700 920,6900 |
-2,13 % -19,59 |
902,9000 901,1000 |
16,33 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,28 15:31 |
91,86 95,14 |
-1,95 % -1,86 |
93,35 91,78 |
183,54 Tsd. | |
Broadcom Inc US11135F1012 |
163,0350 15:30 |
164,4700 166,1300 |
-1,86 % -3,10 |
164,4700 162,9100 |
1,60 Mio. | |
KLA Corporation US4824801009 |
821,5400 15:31 |
828,5200 836,1900 |
-1,75 % -14,65 |
828,8400 816,3803 |
47,45 Tsd. | |
Teradyne Inc US8807701029 |
129,5400 15:32 |
131,4000 131,7300 |
-1,66 % -2,19 |
131,6500 129,5400 |
59,76 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,6600 15:31 |
338,4800 343,2700 |
-1,63 % -5,61 |
340,1300 337,3700 |
155,02 Tsd. | |
APA Corporation US03743Q1085 |
29,0000 15:31 |
28,9400 29,4800 |
-1,63 % -0,48 |
29,0600 28,9200 |
191,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1300 15:30 |
107,3100 108,7700 |
-1,51 % -1,64 |
108,3800 107,1000 |
38,38 Tsd. | |
QUALCOMM Inc US7475251036 |
170,8504 15:31 |
172,2850 173,3400 |
-1,44 % -2,49 |
172,5100 170,6300 |
446,64 Tsd. | |
Qorvo Inc US74736K1016 |
110,8500 15:30 |
111,0000 112,3800 |
-1,36 % -1,53 |
111,0000 110,8500 |
23,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,9200 15:30 |
193,8900 196,5800 |
-1,35 % -2,66 |
194,0700 193,8900 |
54,03 Tsd. |