S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,09 21:49 |
355,10 354,12 |
-4,81 % -17,03 |
355,28 336,31 |
3,56 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,20 21:49 |
69,11 69,36 |
-3,11 % -2,16 |
71,70 66,69 |
8,88 Mio. | |
Cigna Group US1255231003 |
355,76 21:48 |
364,66 366,85 |
-3,02 % -11,10 |
366,91 354,64 |
561,60 Tsd. | |
Electronic Arts Inc US2855121099 |
142,2000 21:48 |
147,0000 146,5200 |
-2,95 % -4,32 |
147,7200 142,0500 |
2,10 Mio. | |
CoStar Group Inc US22160N1090 |
75,7900 21:48 |
78,3300 77,9000 |
-2,71 % -2,11 |
78,6378 75,7550 |
1,91 Mio. | |
EPAM Systems Inc US29414B1044 |
200,11 21:48 |
206,39 205,46 |
-2,60 % -5,35 |
206,91 197,95 |
334,02 Tsd. | |
Cencora Inc US03073E1055 |
235,10 21:48 |
241,01 241,24 |
-2,55 % -6,14 |
242,06 233,82 |
1,09 Mio. | |
Molina Healthcare Inc US60855R1005 |
351,91 21:48 |
360,36 360,77 |
-2,46 % -8,86 |
361,80 350,33 |
377,53 Tsd. | |
Walmart Inc US9311421039 |
78,60 21:47 |
79,76 80,56 |
-2,43 % -1,96 |
80,26 78,26 |
16,25 Mio. | |
AT&T Inc US00206R1023 |
21,74 21:48 |
22,07 22,27 |
-2,40 % -0,54 |
22,10 21,71 |
22,21 Mio. | |
Waste Management US94106L1098 |
203,32 21:49 |
207,79 208,32 |
-2,40 % -5,00 |
208,26 203,20 |
1,08 Mio. | |
Philip Morris International Inc US7181721090 |
122,95 21:49 |
124,80 125,97 |
-2,40 % -3,02 |
125,08 122,07 |
4,30 Mio. | |
Verizon Communications Inc US92343V1044 |
43,98 21:48 |
44,75 45,00 |
-2,27 % -1,02 |
44,75 43,92 |
13,40 Mio. | |
Altria Group Inc US02209S1033 |
50,53 21:48 |
51,47 51,70 |
-2,26 % -1,17 |
51,59 50,43 |
7,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,0900 21:47 |
452,7800 449,1000 |
-2,23 % -10,01 |
457,8800 435,3150 |
3,26 Mio. |