S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
202,3200 15:36 |
204,9500 211,8300 |
-4,49 % -9,51 |
205,5100 202,1100 |
1,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,37 15:35 |
10,32 10,85 |
-4,42 % -0,48 |
10,45 10,12 |
1,17 Mio. | |
Match Group Inc US57667L1070 |
34,7500 15:36 |
35,2500 35,6400 |
-2,50 % -0,89 |
35,3700 34,7500 |
125,75 Tsd. | |
KLA Corporation US4824801009 |
815,6950 15:36 |
828,5200 836,1900 |
-2,45 % -20,50 |
828,8400 815,2900 |
67,47 Tsd. | |
Lam Research Corporation US5128071082 |
870,7750 15:35 |
871,5400 890,1000 |
-2,17 % -19,33 |
875,6000 863,4000 |
88,15 Tsd. | |
Carnival Corp PA1436583006 |
15,44 15:36 |
15,65 15,74 |
-1,91 % -0,30 |
15,67 15,44 |
2,20 Mio. | |
Airbnb Inc US0090661010 |
116,7100 15:36 |
117,9000 118,8800 |
-1,83 % -2,17 |
118,8000 116,4100 |
531,39 Tsd. | |
Broadcom Inc US11135F1012 |
163,3900 15:36 |
164,4700 166,1300 |
-1,65 % -2,74 |
164,4700 162,9100 |
1,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
905,7500 15:34 |
902,3700 920,6900 |
-1,62 % -14,94 |
907,5000 901,1000 |
20,37 Tsd. | |
APA Corporation US03743Q1085 |
29,0082 15:35 |
28,9400 29,4800 |
-1,60 % -0,47 |
29,0600 28,9200 |
234,27 Tsd. | |
JM Smucker Company US8326964058 |
117,59 15:35 |
118,33 119,49 |
-1,59 % -1,91 |
118,78 117,58 |
32,14 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,13 15:35 |
53,59 53,97 |
-1,56 % -0,84 |
53,70 53,12 |
919,37 Tsd. | |
Paycom Software Inc US70432V1026 |
157,30 15:36 |
158,70 159,69 |
-1,50 % -2,39 |
158,71 157,18 |
12,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,06 15:36 |
16,22 16,30 |
-1,47 % -0,24 |
16,22 16,05 |
477,90 Tsd. | |
Vistra Corp US92840M1027 |
80,28 15:35 |
81,13 81,45 |
-1,44 % -1,17 |
81,13 80,09 |
135,01 Tsd. |