S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,68 17:08 |
34,62 35,91 |
-3,43 % -1,23 |
35,29 34,28 |
3,20 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,20 17:09 |
442,92 442,91 |
-2,19 % -9,71 |
444,57 433,08 |
147,01 Tsd. | |
AutoZone Inc US0533321024 |
3.157,12 17:08 |
3.194,76 3.212,87 |
-1,74 % -55,75 |
3.205,91 3.156,49 |
18,00 Tsd. | |
NRG Energy Inc US6293775085 |
81,41 17:09 |
82,78 82,78 |
-1,65 % -1,37 |
82,88 80,65 |
372,01 Tsd. | |
Super Micro Computer Inc US86800U1043 |
618,6200 17:09 |
622,0000 628,8000 |
-1,62 % -10,18 |
626,4300 595,2800 |
3,72 Mio. | |
KLA Corporation US4824801009 |
807,5300 17:08 |
818,5100 819,5700 |
-1,47 % -12,04 |
819,4985 798,7450 |
113,54 Tsd. | |
Micron Technology Inc US5951121038 |
106,5300 17:09 |
107,2450 107,9900 |
-1,35 % -1,46 |
107,9200 104,7600 |
6,78 Mio. | |
Arista Networks US0404131064 |
349,11 17:09 |
352,00 353,89 |
-1,35 % -4,78 |
353,17 342,76 |
467,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4600 17:08 |
189,6100 189,9800 |
-1,33 % -2,52 |
190,4600 185,5600 |
599,59 Tsd. | |
Broadcom Inc US11135F1012 |
163,7700 17:08 |
164,8600 165,7200 |
-1,18 % -1,95 |
165,3673 160,4200 |
5,79 Mio. | |
Cadence Design Systems Inc US1273871087 |
277,6950 17:08 |
281,1800 281,0000 |
-1,18 % -3,31 |
281,9800 277,0100 |
305,60 Tsd. | |
Starbucks Corporation US8552441094 |
93,7150 17:09 |
94,3500 94,8100 |
-1,15 % -1,10 |
94,8900 93,0100 |
4,61 Mio. | |
Paramount Global US92556H2067 |
10,8900 17:08 |
10,9400 11,0000 |
-1,00 % -0,11 |
11,0000 10,8750 |
3,05 Mio. | |
Constellation Brands Inc US21036P1084 |
243,35 17:09 |
246,00 245,70 |
-0,96 % -2,35 |
246,11 243,11 |
127,95 Tsd. | |
Lam Research Corporation US5128071082 |
863,0300 17:08 |
865,0000 871,1400 |
-0,93 % -8,11 |
870,8650 848,1000 |
251,40 Tsd. |