S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
605,3500 16:34 |
622,0000 628,8000 |
-3,73 % -23,45 |
626,4300 595,2800 |
2,98 Mio. | |
HP Inc US40434L1052 |
34,60 16:34 |
34,62 35,91 |
-3,65 % -1,31 |
35,29 34,28 |
2,65 Mio. | |
Micron Technology Inc US5951121038 |
105,4300 16:34 |
107,2450 107,9900 |
-2,37 % -2,56 |
107,9200 104,7600 |
5,45 Mio. | |
Arista Networks US0404131064 |
346,02 16:34 |
352,00 353,89 |
-2,22 % -7,87 |
353,17 342,76 |
356,92 Tsd. | |
Broadcom Inc US11135F1012 |
162,2853 16:34 |
164,8600 165,7200 |
-2,07 % -3,43 |
165,3673 160,4200 |
4,78 Mio. | |
NRG Energy Inc US6293775085 |
81,11 16:34 |
82,78 82,78 |
-2,02 % -1,67 |
82,88 80,65 |
269,55 Tsd. | |
KLA Corporation US4824801009 |
804,3300 16:33 |
818,5100 819,5700 |
-1,86 % -15,24 |
819,4985 798,7450 |
82,56 Tsd. | |
Lam Research Corporation US5128071082 |
855,2850 16:32 |
865,0000 871,1400 |
-1,82 % -15,86 |
870,8650 848,1000 |
185,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,13 16:34 |
442,92 442,91 |
-1,76 % -7,78 |
444,57 434,54 |
90,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,9400 16:33 |
189,6100 189,9800 |
-1,60 % -3,04 |
190,4600 185,5600 |
461,90 Tsd. | |
Starbucks Corporation US8552441094 |
93,3500 16:34 |
94,3500 94,8100 |
-1,54 % -1,46 |
94,8900 93,0100 |
3,59 Mio. | |
AutoZone Inc US0533321024 |
3.165,44 16:31 |
3.194,76 3.212,87 |
-1,48 % -47,44 |
3.205,91 3.156,49 |
15,32 Tsd. | |
Applied Materials Inc US0382221051 |
204,9250 16:34 |
207,0000 207,9000 |
-1,43 % -2,98 |
208,0450 202,5019 |
1,16 Mio. | |
Teradyne Inc US8807701029 |
131,4750 16:34 |
132,3600 133,1200 |
-1,24 % -1,65 |
133,0000 130,2900 |
136,67 Tsd. | |
QUALCOMM Inc US7475251036 |
170,1900 16:33 |
171,5700 172,1800 |
-1,16 % -1,99 |
172,2300 168,7400 |
1,26 Mio. |