S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:09
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,45 21:53 |
10,32 10,85 |
-3,73 % -0,41 |
10,45 10,09 |
17,94 Mio. | |
Vistra Corp US92840M1027 |
79,09 21:53 |
81,13 81,45 |
-2,90 % -2,37 |
81,13 78,57 |
3,26 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,42 21:53 |
53,59 53,97 |
-2,87 % -1,55 |
53,70 52,05 |
17,44 Mio. | |
GE Vernova Inc US36828A1016 |
183,72 21:52 |
188,72 188,82 |
-2,70 % -5,10 |
188,82 180,39 |
1,44 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,2750 21:53 |
338,4800 343,2700 |
-2,62 % -9,00 |
340,1300 332,7200 |
3,53 Mio. | |
Airbnb Inc US0090661010 |
116,3650 21:53 |
117,9000 118,8800 |
-2,12 % -2,52 |
118,8000 116,3000 |
3,53 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,27 21:53 |
163,90 164,65 |
-2,05 % -3,38 |
165,57 161,04 |
846,64 Tsd. | |
Hubbell Incorporated US4435106079 |
373,18 21:53 |
379,95 380,97 |
-2,04 % -7,79 |
379,95 371,52 |
239,10 Tsd. | |
KLA Corporation US4824801009 |
819,1700 21:53 |
828,5200 836,1900 |
-2,04 % -17,02 |
828,8400 808,9690 |
445,83 Tsd. | |
Applied Materials Inc US0382221051 |
207,5300 21:53 |
204,9500 211,8300 |
-2,03 % -4,30 |
208,8900 201,1800 |
9,51 Mio. | |
Lam Research Corporation US5128071082 |
872,6000 21:53 |
871,5400 890,1000 |
-1,97 % -17,50 |
881,4100 860,0000 |
820,66 Tsd. | |
Blackstone Inc US09260D1072 |
133,65 21:54 |
136,23 136,27 |
-1,92 % -2,62 |
137,00 133,24 |
2,72 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,27 21:53 |
346,99 347,85 |
-1,89 % -6,58 |
347,79 340,80 |
551,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,77 21:53 |
302,07 302,46 |
-1,88 % -5,69 |
302,53 293,38 |
2,23 Mio. | |
Humana Inc US4448591028 |
350,57 21:53 |
357,48 357,23 |
-1,86 % -6,66 |
357,49 350,11 |
517,10 Tsd. |