S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,16 20:05 |
82,76 85,87 |
-11,31 % -9,71 |
83,06 76,12 |
9,01 Mio. | |
GE Vernova Inc US36828A1016 |
165,48 20:05 |
180,20 182,74 |
-9,45 % -17,26 |
180,20 162,90 |
4,32 Mio. | |
Applied Materials Inc US0382221051 |
223,2804 20:06 |
231,2400 245,8400 |
-9,18 % -22,56 |
233,3200 223,2100 |
5,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,4230 20:06 |
169,8000 177,5500 |
-9,08 % -16,13 |
169,8000 161,2800 |
51,65 Mio. | |
Charles Schwab Corporation US8085131055 |
61,40 20:05 |
66,26 67,43 |
-8,94 % -6,03 |
66,60 61,01 |
28,07 Mio. | |
Lam Research Corporation US5128071082 |
980,5250 20:05 |
1.019,1500 1.075,9900 |
-8,87 % -95,47 |
1.019,1500 979,7400 |
1,12 Mio. | |
QUALCOMM Inc US7475251036 |
192,1500 20:06 |
199,7300 209,6400 |
-8,34 % -17,49 |
200,0000 192,0300 |
7,54 Mio. | |
KLA Corporation US4824801009 |
796,2110 20:05 |
817,2500 867,1800 |
-8,18 % -70,97 |
829,0792 796,2110 |
569,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,6475 20:06 |
202,1300 204,8800 |
-7,92 % -16,23 |
203,0600 188,5600 |
2,95 Mio. | |
Amphenol Corp US0320951017 |
65,10 20:06 |
69,30 70,41 |
-7,54 % -5,31 |
69,51 65,08 |
7,94 Mio. | |
Broadcom Inc US11135F1012 |
157,0100 20:06 |
162,3100 169,3750 |
-7,30 % -12,37 |
162,8400 156,7500 |
23,06 Mio. | |
Monolithic Power Systems Inc US6098391054 |
824,6900 20:04 |
861,3800 889,4800 |
-7,28 % -64,79 |
861,3800 824,0900 |
398,27 Tsd. | |
Northern Trust Corporation US6658591044 |
84,1600 20:06 |
92,0000 90,7600 |
-7,27 % -6,60 |
92,4600 83,0300 |
2,95 Mio. | |
Uber Technologies Inc US90353T1007 |
68,97 20:05 |
73,38 74,30 |
-7,17 % -5,33 |
73,41 68,81 |
16,07 Mio. | |
Cadence Design Systems Inc US1273871087 |
289,9950 20:05 |
305,4100 311,7300 |
-6,97 % -21,74 |
305,5000 288,0200 |
2,10 Mio. |