S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
163,3800 17:57 |
169,8000 177,5500 |
-7,98 % -14,17 |
169,8000 162,5000 |
36,30 Mio. | |
GE Vernova Inc US36828A1016 |
168,50 17:57 |
180,20 182,74 |
-7,79 % -14,24 |
180,20 168,30 |
2,55 Mio. | |
Vistra Corp US92840M1027 |
79,30 17:56 |
82,76 85,87 |
-7,65 % -6,57 |
83,06 79,00 |
5,86 Mio. | |
Lam Research Corporation US5128071082 |
994,3200 17:56 |
1.019,1500 1.075,9900 |
-7,59 % -81,67 |
1.019,1500 991,5400 |
785,77 Tsd. | |
Applied Materials Inc US0382221051 |
228,3000 17:57 |
231,2400 245,8400 |
-7,13 % -17,54 |
233,3200 226,7700 |
3,52 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,7150 17:57 |
169,0700 176,0000 |
-6,98 % -12,29 |
170,0000 162,5200 |
1,19 Mio. | |
QUALCOMM Inc US7475251036 |
195,4200 17:57 |
199,7300 209,6400 |
-6,78 % -14,22 |
200,0000 193,7600 |
4,75 Mio. | |
Elevance Health Inc US0367521038 |
517,01 17:56 |
526,00 553,14 |
-6,53 % -36,14 |
530,54 509,00 |
1,49 Mio. | |
Charles Schwab Corporation US8085131055 |
63,04 17:57 |
66,26 67,43 |
-6,51 % -4,39 |
66,60 62,42 |
18,07 Mio. | |
Cadence Design Systems Inc US1273871087 |
291,7325 17:57 |
305,4100 311,7300 |
-6,42 % -20,00 |
305,5000 291,2900 |
1,42 Mio. | |
Broadcom Inc US11135F1012 |
158,7801 17:57 |
162,3100 169,3750 |
-6,26 % -10,59 |
162,8400 158,2500 |
15,95 Mio. | |
Amphenol Corp US0320951017 |
66,01 17:57 |
69,30 70,41 |
-6,25 % -4,40 |
69,51 65,92 |
5,48 Mio. | |
KLA Corporation US4824801009 |
814,4700 17:56 |
817,2500 867,1800 |
-6,08 % -52,71 |
829,0792 801,9801 |
338,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,9800 17:57 |
121,3500 126,3600 |
-5,84 % -7,38 |
121,8500 118,1200 |
186,26 Mio. | |
Constellation Energy Corporation US21037T1097 |
193,1600 17:57 |
202,1300 204,8800 |
-5,72 % -11,72 |
203,0600 192,8400 |
1,82 Mio. |