S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
237,73 16:01 |
233,63 250,88 |
-5,24 % -13,16 |
239,97 231,48 |
329,44 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,5900 16:01 |
65,2500 66,4300 |
-2,77 % -1,84 |
65,9000 64,3800 |
496,42 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,00 15:59 |
219,00 220,20 |
-2,36 % -5,20 |
220,56 213,90 |
72,24 Tsd. | |
|
Cencora Inc US03073E1055 |
229,49 16:01 |
230,49 234,53 |
-2,15 % -5,05 |
231,58 227,20 |
258,93 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,93 16:01 |
117,50 118,13 |
-1,86 % -2,20 |
117,50 115,27 |
491,17 Tsd. | |
|
DaVita Inc US23918K1088 |
161,36 16:00 |
162,32 164,22 |
-1,74 % -2,86 |
162,78 160,03 |
58,09 Tsd. | |
|
eBay Inc US2786421030 |
63,8200 16:00 |
64,6900 64,8800 |
-1,63 % -1,06 |
64,8400 63,7700 |
424,21 Tsd. | |
|
Electronic Arts Inc US2855121099 |
140,3100 16:00 |
142,9800 142,5900 |
-1,60 % -2,28 |
143,3100 140,3100 |
637,10 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,19 16:00 |
33,30 33,71 |
-1,56 % -0,53 |
33,31 33,12 |
436,73 Tsd. | |
|
Netflix Inc US64110L1061 |
696,8410 16:01 |
707,5500 706,9100 |
-1,42 % -10,07 |
707,5500 694,5000 |
456,69 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,75 16:00 |
96,50 96,09 |
-1,40 % -1,35 |
96,50 94,26 |
233,38 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,71 16:01 |
58,54 58,50 |
-1,35 % -0,79 |
58,54 57,67 |
867,84 Tsd. | |
|
American Express Company US0258161092 |
262,04 16:00 |
264,40 265,40 |
-1,27 % -3,36 |
264,89 261,65 |
346,38 Tsd. | |
|
Oracle Corp US68389X1054 |
165,43 16:00 |
167,62 167,47 |
-1,22 % -2,04 |
167,62 164,50 |
1,52 Mio. | |
|
T Mobile US Inc US8725901040 |
200,4250 16:00 |
202,7500 202,7000 |
-1,12 % -2,28 |
203,0800 199,7700 |
283,56 Tsd. |