S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,41 16:02 |
233,63 250,88 |
-5,37 % -13,47 |
239,97 231,48 |
332,33 Tsd. | |
Incyte Corporation US45337C1027 |
64,6050 16:02 |
65,2500 66,4300 |
-2,75 % -1,83 |
65,9000 64,3800 |
517,09 Tsd. | |
Avery Dennison Corp US0536111091 |
215,00 16:01 |
219,00 220,20 |
-2,36 % -5,20 |
220,56 213,90 |
76,38 Tsd. | |
Cencora Inc US03073E1055 |
229,70 16:02 |
230,49 234,53 |
-2,06 % -4,84 |
231,58 227,20 |
270,02 Tsd. | |
eBay Inc US2786421030 |
63,7200 16:01 |
64,6900 64,8800 |
-1,79 % -1,16 |
64,8400 63,6700 |
458,87 Tsd. | |
Abbott Laboratories US0028241000 |
116,05 16:02 |
117,50 118,13 |
-1,76 % -2,08 |
117,50 115,27 |
514,67 Tsd. | |
Electronic Arts Inc US2855121099 |
140,1500 16:01 |
142,9800 142,5900 |
-1,71 % -2,44 |
143,3100 140,1500 |
674,46 Tsd. | |
DaVita Inc US23918K1088 |
161,46 16:02 |
162,32 164,22 |
-1,68 % -2,76 |
162,78 160,03 |
59,44 Tsd. | |
Vici Properties Inc US9256521090 |
33,20 16:01 |
33,30 33,71 |
-1,53 % -0,52 |
33,31 33,12 |
457,83 Tsd. | |
American Express Company US0258161092 |
261,78 16:01 |
264,40 265,40 |
-1,36 % -3,62 |
264,89 261,20 |
390,02 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,72 16:02 |
58,54 58,50 |
-1,33 % -0,78 |
58,54 57,67 |
904,17 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,81 16:01 |
96,50 96,09 |
-1,33 % -1,28 |
96,50 94,26 |
239,01 Tsd. | |
Netflix Inc US64110L1061 |
698,1300 16:02 |
707,5500 706,9100 |
-1,24 % -8,78 |
707,5500 694,5000 |
471,22 Tsd. | |
CarMax Group US1431301027 |
78,54 16:01 |
79,35 79,39 |
-1,07 % -0,85 |
79,66 78,37 |
138,81 Tsd. | |
Blackstone Inc US09260D1072 |
153,39 16:01 |
155,30 155,05 |
-1,07 % -1,66 |
155,74 153,10 |
357,82 Tsd. |