S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,98 20:27 |
82,76 85,87 |
-10,35 % -8,89 |
83,06 76,07 |
9,66 Mio. | |
GE Vernova Inc US36828A1016 |
165,48 20:27 |
180,20 182,74 |
-9,45 % -17,27 |
180,20 162,90 |
4,49 Mio. | |
Applied Materials Inc US0382221051 |
223,2610 20:27 |
231,2400 245,8400 |
-9,18 % -22,58 |
233,3200 223,2100 |
5,53 Mio. | |
Lam Research Corporation US5128071082 |
981,3400 20:27 |
1.019,1500 1.075,9900 |
-8,80 % -94,65 |
1.019,1500 979,0000 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,9700 20:27 |
169,8000 177,5500 |
-8,77 % -15,58 |
169,8000 161,2800 |
54,00 Mio. | |
Charles Schwab Corporation US8085131055 |
61,87 20:26 |
66,26 67,43 |
-8,25 % -5,57 |
66,60 61,01 |
29,69 Mio. | |
QUALCOMM Inc US7475251036 |
192,5950 20:27 |
199,7300 209,6400 |
-8,13 % -17,05 |
200,0000 192,0300 |
7,96 Mio. | |
KLA Corporation US4824801009 |
797,6100 20:27 |
817,2500 867,1800 |
-8,02 % -69,57 |
829,0792 794,3800 |
616,56 Tsd. | |
Amphenol Corp US0320951017 |
64,86 20:27 |
69,30 70,41 |
-7,88 % -5,55 |
69,51 64,84 |
8,39 Mio. | |
Uber Technologies Inc US90353T1007 |
68,61 20:26 |
73,38 74,30 |
-7,66 % -5,69 |
73,41 68,56 |
17,21 Mio. | |
Constellation Energy Corporation US21037T1097 |
189,7100 20:27 |
202,1300 204,8800 |
-7,40 % -15,17 |
203,0600 188,3700 |
3,17 Mio. | |
Broadcom Inc US11135F1012 |
156,8700 20:27 |
162,3100 169,3750 |
-7,38 % -12,51 |
162,8400 156,6400 |
24,41 Mio. | |
Monolithic Power Systems Inc US6098391054 |
827,2050 20:27 |
861,3800 889,4800 |
-7,00 % -62,28 |
861,3800 823,6500 |
416,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
290,2450 20:26 |
305,4100 311,7300 |
-6,89 % -21,49 |
305,5000 288,0200 |
2,18 Mio. | |
Northern Trust Corporation US6658591044 |
84,6000 20:27 |
92,0000 90,7600 |
-6,79 % -6,16 |
92,4600 83,0300 |
3,08 Mio. |