S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,52 21:08 |
82,76 85,87 |
-9,72 % -8,35 |
83,06 76,07 |
10,66 Mio. | |
Applied Materials Inc US0382221051 |
222,1000 21:08 |
231,2400 245,8400 |
-9,66 % -23,74 |
233,3200 221,5500 |
5,99 Mio. | |
Lam Research Corporation US5128071082 |
975,1800 21:07 |
1.019,1500 1.075,9900 |
-9,37 % -100,81 |
1.019,1500 974,0600 |
1,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,9673 21:09 |
169,8000 177,5500 |
-9,34 % -16,58 |
169,8000 160,5400 |
59,28 Mio. | |
QUALCOMM Inc US7475251036 |
190,9700 21:09 |
199,7300 209,6400 |
-8,91 % -18,67 |
200,0000 190,5600 |
8,95 Mio. | |
KLA Corporation US4824801009 |
791,2200 21:07 |
817,2500 867,1800 |
-8,76 % -75,96 |
829,0792 790,9200 |
719,23 Tsd. | |
GE Vernova Inc US36828A1016 |
166,85 21:08 |
180,20 182,74 |
-8,70 % -15,90 |
180,20 162,90 |
4,83 Mio. | |
Amphenol Corp US0320951017 |
64,56 21:08 |
69,30 70,41 |
-8,32 % -5,86 |
69,51 64,43 |
9,60 Mio. | |
Constellation Energy Corporation US21037T1097 |
188,7900 21:07 |
202,1300 204,8800 |
-7,85 % -16,09 |
203,0600 188,3700 |
3,77 Mio. | |
Broadcom Inc US11135F1012 |
156,5000 21:08 |
162,3100 169,3750 |
-7,60 % -12,88 |
162,8400 156,3600 |
27,26 Mio. | |
Uber Technologies Inc US90353T1007 |
68,86 21:07 |
73,38 74,30 |
-7,31 % -5,44 |
73,41 68,56 |
19,74 Mio. | |
Cadence Design Systems Inc US1273871087 |
289,1150 21:08 |
305,4100 311,7300 |
-7,25 % -22,62 |
305,5000 288,0200 |
2,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
827,2400 21:07 |
861,3800 889,4800 |
-7,00 % -62,24 |
861,3800 823,6500 |
460,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,84 21:08 |
66,26 67,43 |
-6,81 % -4,59 |
66,60 61,01 |
33,19 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,3900 21:07 |
169,0700 176,0000 |
-6,60 % -11,61 |
170,0000 162,5200 |
1,66 Mio. |