S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,69 19:09 |
34,62 35,91 |
-3,41 % -1,23 |
35,29 34,28 |
4,42 Mio. | |
Starbucks Corporation US8552441094 |
92,6500 19:09 |
94,3500 94,8100 |
-2,28 % -2,16 |
94,8900 92,5700 |
7,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
898,2300 19:09 |
908,8400 914,6600 |
-1,80 % -16,43 |
913,9800 897,2600 |
109,77 Tsd. | |
CDW Corporation US12514G1085 |
218,9900 19:08 |
223,4600 222,7600 |
-1,69 % -3,77 |
224,8350 218,8700 |
197,18 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,50 19:09 |
442,92 442,91 |
-1,67 % -7,41 |
444,57 429,49 |
362,00 Tsd. | |
KLA Corporation US4824801009 |
806,8100 19:09 |
818,5100 819,5700 |
-1,56 % -12,76 |
819,4985 798,7450 |
219,92 Tsd. | |
Arista Networks US0404131064 |
348,82 19:08 |
352,00 353,89 |
-1,43 % -5,07 |
353,17 342,76 |
667,51 Tsd. | |
Micron Technology Inc US5951121038 |
106,4700 19:08 |
107,2450 107,9900 |
-1,41 % -1,52 |
107,9200 104,7600 |
9,13 Mio. | |
Broadcom Inc US11135F1012 |
163,4282 19:09 |
164,8600 165,7200 |
-1,38 % -2,29 |
165,3673 160,4200 |
8,37 Mio. | |
Teradyne Inc US8807701029 |
131,6200 19:08 |
132,3600 133,1200 |
-1,13 % -1,50 |
133,0000 130,2900 |
385,28 Tsd. | |
AutoZone Inc US0533321024 |
3.176,91 19:09 |
3.194,76 3.212,87 |
-1,12 % -35,96 |
3.205,91 3.156,02 |
34,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2900 19:08 |
281,1800 281,0000 |
-0,96 % -2,71 |
281,9800 276,6900 |
502,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,35 19:09 |
246,00 245,70 |
-0,96 % -2,35 |
246,11 243,11 |
241,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,28 19:09 |
68,86 68,92 |
-0,93 % -0,64 |
69,52 67,66 |
2,40 Mio. | |
QUALCOMM Inc US7475251036 |
170,6650 19:08 |
171,5700 172,1800 |
-0,88 % -1,52 |
172,2300 168,7400 |
2,43 Mio. |