S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,35 21:23 |
10,32 10,85 |
-4,65 % -0,51 |
10,45 10,09 |
15,78 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,44 21:22 |
53,59 53,97 |
-2,83 % -1,53 |
53,70 52,05 |
15,78 Mio. | |
GE Vernova Inc US36828A1016 |
184,04 21:22 |
188,72 188,82 |
-2,53 % -4,78 |
188,82 180,39 |
1,33 Mio. | |
Vistra Corp US92840M1027 |
79,44 21:23 |
81,13 81,45 |
-2,47 % -2,01 |
81,13 78,57 |
2,69 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,0087 21:23 |
338,4800 343,2700 |
-2,41 % -8,26 |
340,1300 332,7200 |
3,27 Mio. | |
Applied Materials Inc US0382221051 |
207,0500 21:23 |
204,9500 211,8300 |
-2,26 % -4,78 |
208,8900 201,1800 |
8,85 Mio. | |
Lam Research Corporation US5128071082 |
872,7850 21:23 |
871,5400 890,1000 |
-1,95 % -17,32 |
881,4100 860,0000 |
739,92 Tsd. | |
KLA Corporation US4824801009 |
820,0000 21:23 |
828,5200 836,1900 |
-1,94 % -16,19 |
828,8400 808,9690 |
372,67 Tsd. | |
Airbnb Inc US0090661010 |
116,5850 21:23 |
117,9000 118,8800 |
-1,93 % -2,30 |
118,8000 116,3000 |
3,12 Mio. | |
First Solar Inc US3364331070 |
225,2750 21:23 |
229,0000 229,5800 |
-1,88 % -4,31 |
229,9700 222,5300 |
1,11 Mio. | |
Humana Inc US4448591028 |
350,55 21:22 |
357,48 357,23 |
-1,87 % -6,68 |
357,49 350,38 |
446,31 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,62 21:23 |
346,99 347,85 |
-1,79 % -6,23 |
347,79 340,80 |
471,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,01 21:23 |
16,22 16,30 |
-1,78 % -0,29 |
16,22 15,87 |
7,52 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,73 21:23 |
163,90 164,65 |
-1,77 % -2,92 |
165,57 161,55 |
734,06 Tsd. | |
Blackstone Inc US09260D1072 |
133,89 21:23 |
136,23 136,27 |
-1,75 % -2,38 |
137,00 133,24 |
2,37 Mio. |