S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,65 19:04 |
34,62 35,91 |
-3,51 % -1,26 |
35,29 34,28 |
4,40 Mio. | |
Starbucks Corporation US8552441094 |
92,6259 19:05 |
94,3500 94,8100 |
-2,30 % -2,18 |
94,8900 92,5700 |
7,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,18 19:03 |
442,92 442,91 |
-2,20 % -9,73 |
444,57 429,49 |
346,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
897,7300 19:04 |
908,8400 914,6600 |
-1,85 % -16,93 |
913,9800 897,2600 |
108,43 Tsd. | |
CDW Corporation US12514G1085 |
219,0450 19:04 |
223,4600 222,7600 |
-1,67 % -3,72 |
224,8350 218,8900 |
195,06 Tsd. | |
KLA Corporation US4824801009 |
807,3800 19:04 |
818,5100 819,5700 |
-1,49 % -12,19 |
819,4985 798,7450 |
217,77 Tsd. | |
Arista Networks US0404131064 |
348,73 19:02 |
352,00 353,89 |
-1,46 % -5,16 |
353,17 342,76 |
661,48 Tsd. | |
Micron Technology Inc US5951121038 |
106,4300 19:04 |
107,2450 107,9900 |
-1,44 % -1,56 |
107,9200 104,7600 |
9,07 Mio. | |
Broadcom Inc US11135F1012 |
163,3300 19:04 |
164,8600 165,7200 |
-1,44 % -2,39 |
165,3673 160,4200 |
8,30 Mio. | |
Teradyne Inc US8807701029 |
131,5700 19:03 |
132,3600 133,1200 |
-1,16 % -1,55 |
133,0000 130,2900 |
382,76 Tsd. | |
AutoZone Inc US0533321024 |
3.178,17 19:00 |
3.194,76 3.212,87 |
-1,08 % -34,70 |
3.205,91 3.156,02 |
34,39 Tsd. | |
Fastenal Company US3119001044 |
66,8000 19:04 |
67,6300 67,4500 |
-0,96 % -0,65 |
67,6700 66,6200 |
512,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,26 19:04 |
68,86 68,92 |
-0,96 % -0,66 |
69,52 67,66 |
2,30 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,95 19:04 |
16,06 16,09 |
-0,90 % -0,14 |
16,16 15,90 |
4,45 Mio. | |
QUALCOMM Inc US7475251036 |
170,6600 19:04 |
171,5700 172,1800 |
-0,88 % -1,52 |
172,2300 168,7400 |
2,42 Mio. |