S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,73 19:55 |
34,62 35,91 |
-3,29 % -1,18 |
35,29 34,28 |
4,77 Mio. | |
Starbucks Corporation US8552441094 |
92,3950 19:57 |
94,3500 94,8100 |
-2,55 % -2,42 |
94,8900 92,1300 |
8,38 Mio. | |
CDW Corporation US12514G1085 |
218,5900 19:53 |
223,4600 222,7600 |
-1,87 % -4,17 |
224,8350 218,5450 |
227,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,21 19:56 |
442,92 442,91 |
-1,74 % -7,70 |
444,57 429,49 |
417,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
900,5050 19:56 |
908,8400 914,6600 |
-1,55 % -14,16 |
913,9800 895,4000 |
130,69 Tsd. | |
Arista Networks US0404131064 |
348,76 19:55 |
352,00 353,89 |
-1,45 % -5,13 |
353,17 342,76 |
777,45 Tsd. | |
KLA Corporation US4824801009 |
809,1900 19:57 |
818,5100 819,5700 |
-1,27 % -10,38 |
819,4985 798,7450 |
251,38 Tsd. | |
AutoZone Inc US0533321024 |
3.174,60 19:34 |
3.194,76 3.212,87 |
-1,19 % -38,27 |
3.205,91 3.156,02 |
37,85 Tsd. | |
Fastenal Company US3119001044 |
66,6700 19:55 |
67,6300 67,4500 |
-1,16 % -0,78 |
67,6700 66,6200 |
583,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,92 19:56 |
246,00 245,70 |
-1,13 % -2,78 |
246,11 242,61 |
286,83 Tsd. | |
Deere and Co US2441991054 |
373,70 19:56 |
378,99 377,92 |
-1,12 % -4,22 |
381,01 373,52 |
783,04 Tsd. | |
Broadcom Inc US11135F1012 |
163,9300 19:56 |
164,8600 165,7200 |
-1,08 % -1,79 |
165,3673 160,4200 |
9,37 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,19 19:56 |
68,86 68,92 |
-1,06 % -0,73 |
69,52 67,66 |
2,99 Mio. | |
Molina Healthcare Inc US60855R1005 |
346,42 19:51 |
351,17 349,97 |
-1,01 % -3,55 |
353,12 346,42 |
144,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,23 19:54 |
227,05 227,50 |
-1,00 % -2,27 |
229,13 225,07 |
143,60 Tsd. |