S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
96,2250 16:50 |
100,0700 102,4700 |
-6,09 % -6,25 |
100,2000 95,5800 |
887,67 Tsd. | |
Qorvo Inc US74736K1016 |
101,2200 16:50 |
104,7000 107,6500 |
-5,97 % -6,43 |
105,0000 99,2700 |
994,60 Tsd. | |
Mosaic Company US61945C1036 |
25,09 16:49 |
25,48 26,39 |
-4,93 % -1,30 |
26,00 25,07 |
1,62 Mio. | |
Broadcom Inc US11135F1012 |
160,9500 16:49 |
165,1900 167,6900 |
-4,02 % -6,74 |
165,5000 160,4100 |
6,84 Mio. | |
Micron Technology Inc US5951121038 |
87,6800 16:51 |
87,2400 91,2200 |
-3,88 % -3,54 |
88,2400 85,9200 |
8,90 Mio. | |
Teradyne Inc US8807701029 |
126,2300 16:49 |
128,3400 131,2300 |
-3,81 % -5,00 |
129,5150 124,5900 |
518,22 Tsd. | |
Apple Inc US0378331005 |
215,5100 16:50 |
216,5400 222,5000 |
-3,14 % -6,99 |
217,2200 213,9200 |
24,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,7700 16:49 |
895,6500 914,1000 |
-2,99 % -27,33 |
900,3700 883,0000 |
48,71 Tsd. | |
Etsy Inc US29786A1060 |
54,0400 16:49 |
55,5200 55,6500 |
-2,89 % -1,61 |
55,9700 53,8700 |
857,89 Tsd. | |
Western Digital Corporation US9581021055 |
63,5200 16:50 |
64,0800 65,0200 |
-2,31 % -1,50 |
64,3100 63,2700 |
1,11 Mio. | |
Starbucks Corporation US8552441094 |
96,4400 16:49 |
98,5200 98,5700 |
-2,16 % -2,13 |
98,6000 96,2300 |
2,49 Mio. | |
Lam Research Corporation US5128071082 |
753,6600 16:49 |
751,4550 769,7200 |
-2,09 % -16,06 |
760,6500 745,6100 |
279,29 Tsd. | |
KLA Corporation US4824801009 |
736,2400 16:50 |
735,0000 751,5000 |
-2,03 % -15,26 |
742,9900 726,1500 |
91,19 Tsd. | |
Altria Group Inc US02209S1033 |
51,92 16:50 |
52,04 52,96 |
-1,97 % -1,05 |
52,30 51,73 |
2,81 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,5500 16:51 |
266,9900 266,7600 |
-1,95 % -5,21 |
267,4500 260,2600 |
320,54 Tsd. |