S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,6800 16:55 |
104,7000 107,6500 |
-6,47 % -6,97 |
105,0000 99,2700 |
1,02 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,2000 16:55 |
100,0700 102,4700 |
-6,12 % -6,27 |
100,2000 95,5800 |
910,95 Tsd. | |
Mosaic Company US61945C1036 |
25,12 16:54 |
25,48 26,39 |
-4,81 % -1,27 |
26,00 25,06 |
1,67 Mio. | |
Micron Technology Inc US5951121038 |
87,6700 16:55 |
87,2400 91,2200 |
-3,89 % -3,55 |
88,2400 85,9200 |
9,07 Mio. | |
Broadcom Inc US11135F1012 |
161,2800 16:54 |
165,1900 167,6900 |
-3,82 % -6,41 |
165,5000 160,4100 |
7,07 Mio. | |
Teradyne Inc US8807701029 |
126,6100 16:54 |
128,3400 131,2300 |
-3,52 % -4,62 |
129,5150 124,5900 |
528,18 Tsd. | |
Apple Inc US0378331005 |
215,3700 16:55 |
216,5400 222,5000 |
-3,20 % -7,13 |
217,2200 213,9200 |
25,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,7700 16:49 |
895,6500 914,1000 |
-2,99 % -27,33 |
900,3700 883,0000 |
49,62 Tsd. | |
Etsy Inc US29786A1060 |
54,0700 16:54 |
55,5200 55,6500 |
-2,84 % -1,58 |
55,9700 53,8700 |
893,51 Tsd. | |
Western Digital Corporation US9581021055 |
63,5400 16:55 |
64,0800 65,0200 |
-2,28 % -1,48 |
64,3100 63,2700 |
1,13 Mio. | |
Altria Group Inc US02209S1033 |
51,83 16:54 |
52,04 52,96 |
-2,13 % -1,13 |
52,30 51,73 |
3,94 Mio. | |
KLA Corporation US4824801009 |
735,5150 16:54 |
735,0000 751,5000 |
-2,13 % -15,99 |
742,9900 726,1500 |
93,95 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,2300 16:54 |
266,9900 266,7600 |
-2,07 % -5,53 |
267,4500 260,2600 |
329,92 Tsd. | |
Starbucks Corporation US8552441094 |
96,5501 16:54 |
98,5200 98,5700 |
-2,05 % -2,02 |
98,6000 96,2300 |
2,60 Mio. | |
ON Semiconductor US6821891057 |
70,2900 16:55 |
70,8000 71,7200 |
-1,99 % -1,43 |
71,4600 69,6700 |
757,41 Tsd. |