S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,8100 18:05 |
104,7000 107,6500 |
-7,28 % -7,84 |
105,0000 99,2500 |
1,33 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,0500 18:04 |
100,0700 102,4700 |
-6,27 % -6,42 |
100,2000 95,4400 |
1,37 Mio. | |
Micron Technology Inc US5951121038 |
86,9200 18:06 |
87,2400 91,2200 |
-4,71 % -4,30 |
88,2400 85,9200 |
12,19 Mio. | |
Mosaic Company US61945C1036 |
25,16 18:05 |
25,48 26,39 |
-4,68 % -1,24 |
26,00 25,06 |
2,14 Mio. | |
Teradyne Inc US8807701029 |
125,3202 18:05 |
128,3400 131,2300 |
-4,50 % -5,91 |
129,5150 124,5900 |
675,42 Tsd. | |
Etsy Inc US29786A1060 |
53,3200 18:04 |
55,5200 55,6500 |
-4,19 % -2,33 |
55,9700 53,3000 |
1,52 Mio. | |
Monolithic Power Systems Inc US6098391054 |
881,9150 18:04 |
895,6500 914,1000 |
-3,52 % -32,19 |
900,3700 880,0000 |
97,05 Tsd. | |
Apple Inc US0378331005 |
215,9800 18:06 |
216,5400 222,5000 |
-2,93 % -6,52 |
217,2200 213,9200 |
32,32 Mio. | |
ON Semiconductor US6821891057 |
69,6300 18:05 |
70,8000 71,7200 |
-2,91 % -2,09 |
71,4600 69,5300 |
1,25 Mio. | |
Broadcom Inc US11135F1012 |
162,8850 18:05 |
165,1900 167,6900 |
-2,87 % -4,81 |
165,5000 160,4100 |
9,97 Mio. | |
Lam Research Corporation US5128071082 |
749,1450 18:05 |
751,4550 769,7200 |
-2,67 % -20,58 |
760,6500 745,6100 |
427,20 Tsd. | |
KLA Corporation US4824801009 |
731,5300 18:04 |
735,0000 751,5000 |
-2,66 % -19,97 |
742,9900 726,1500 |
149,37 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9750 18:05 |
9,2500 9,2100 |
-2,55 % -0,24 |
9,3100 8,9400 |
6,34 Mio. | |
NVIDIA Corporation US67066G1040 |
116,1637 18:05 |
116,7900 119,1000 |
-2,47 % -2,94 |
118,1800 114,3600 |
141,24 Mio. | |
Starbucks Corporation US8552441094 |
96,1691 18:05 |
98,5200 98,5700 |
-2,44 % -2,40 |
98,6000 95,9800 |
3,72 Mio. |