S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
98,8800 18:37 |
104,7000 107,6500 |
-8,15 % -8,77 |
105,0000 98,7201 |
1,47 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,2600 18:37 |
100,0700 102,4700 |
-7,04 % -7,21 |
100,2000 95,0500 |
1,59 Mio. | |
Micron Technology Inc US5951121038 |
86,6700 18:37 |
87,2400 91,2200 |
-4,99 % -4,55 |
88,2400 85,9200 |
13,52 Mio. | |
Mosaic Company US61945C1036 |
25,16 18:37 |
25,48 26,39 |
-4,66 % -1,23 |
26,00 25,06 |
2,28 Mio. | |
Etsy Inc US29786A1060 |
53,0600 18:37 |
55,5200 55,6500 |
-4,65 % -2,59 |
55,9700 52,8300 |
1,84 Mio. | |
Teradyne Inc US8807701029 |
125,1600 18:37 |
128,3400 131,2300 |
-4,63 % -6,07 |
129,5150 124,5900 |
746,25 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,6800 18:36 |
895,6500 914,1000 |
-3,77 % -34,42 |
900,3700 876,0101 |
122,49 Tsd. | |
Apple Inc US0378331005 |
215,2088 18:37 |
216,5400 222,5000 |
-3,28 % -7,29 |
217,2200 213,9200 |
34,98 Mio. | |
ON Semiconductor US6821891057 |
69,4100 18:37 |
70,8000 71,7200 |
-3,22 % -2,31 |
71,4600 69,1500 |
1,42 Mio. | |
Broadcom Inc US11135F1012 |
162,8150 18:37 |
165,1900 167,6900 |
-2,91 % -4,88 |
165,5000 160,4100 |
10,83 Mio. | |
KLA Corporation US4824801009 |
729,7600 18:37 |
735,0000 751,5000 |
-2,89 % -21,74 |
742,9900 726,1500 |
183,02 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9550 18:37 |
9,2500 9,2100 |
-2,77 % -0,26 |
9,3100 8,9300 |
7,28 Mio. | |
Lam Research Corporation US5128071082 |
749,9000 18:36 |
751,4550 769,7200 |
-2,57 % -19,82 |
760,6500 745,0000 |
487,65 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,1250 18:36 |
116,7900 119,1000 |
-2,50 % -2,98 |
118,1800 114,3600 |
153,81 Mio. | |
Starbucks Corporation US8552441094 |
96,2000 18:37 |
98,5200 98,5700 |
-2,40 % -2,37 |
98,6000 95,9800 |
4,04 Mio. |