S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,0650 20:45 |
104,7000 107,6500 |
-7,05 % -7,59 |
105,0000 98,7201 |
1,75 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,1900 20:45 |
100,0700 102,4700 |
-6,13 % -6,28 |
100,2000 95,0000 |
2,11 Mio. | |
Micron Technology Inc US5951121038 |
86,9120 20:46 |
87,2400 91,2200 |
-4,72 % -4,31 |
88,2400 85,9200 |
18,06 Mio. | |
Teradyne Inc US8807701029 |
126,3225 20:45 |
128,3400 131,2300 |
-3,74 % -4,91 |
129,5150 124,5900 |
1,11 Mio. | |
Etsy Inc US29786A1060 |
53,6600 20:46 |
55,5200 55,6500 |
-3,58 % -1,99 |
55,9700 52,8300 |
2,67 Mio. | |
Mosaic Company US61945C1036 |
25,48 20:45 |
25,48 26,39 |
-3,45 % -0,91 |
26,00 25,06 |
2,98 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,6500 20:45 |
895,6500 914,1000 |
-3,33 % -30,45 |
900,3700 876,0101 |
189,10 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9362 20:45 |
9,2500 9,2100 |
-2,97 % -0,27 |
9,3100 8,8600 |
12,47 Mio. | |
ON Semiconductor US6821891057 |
69,5900 20:45 |
70,8000 71,7200 |
-2,97 % -2,13 |
71,4600 69,1500 |
2,18 Mio. | |
Apple Inc US0378331005 |
216,1800 20:46 |
216,5400 222,5000 |
-2,84 % -6,32 |
217,2200 213,9200 |
42,74 Mio. | |
Broadcom Inc US11135F1012 |
163,3400 20:45 |
165,1900 167,6900 |
-2,59 % -4,35 |
165,5000 160,4100 |
13,14 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,47 20:45 |
164,83 163,58 |
-2,51 % -4,11 |
166,09 159,05 |
1,06 Mio. | |
NVIDIA Corporation US67066G1040 |
116,2500 20:46 |
116,7900 119,1000 |
-2,39 % -2,85 |
118,1800 114,3600 |
192,69 Mio. | |
Starbucks Corporation US8552441094 |
96,4400 20:46 |
98,5200 98,5700 |
-2,16 % -2,13 |
98,6000 95,9800 |
5,22 Mio. | |
KLA Corporation US4824801009 |
735,9000 20:45 |
735,0000 751,5000 |
-2,08 % -15,60 |
742,9900 726,1500 |
271,37 Tsd. |