S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
101,7450 15:37 |
104,7000 107,6500 |
-5,49 % -5,91 |
105,0000 101,5000 |
117,19 Tsd. | |
Micron Technology Inc US5951121038 |
87,2900 15:38 |
87,2400 91,2200 |
-4,31 % -3,93 |
87,6000 85,9200 |
3,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,5267 15:38 |
447,1600 457,1600 |
-4,08 % -18,63 |
447,1600 435,4000 |
588,38 Tsd. | |
Mosaic Company US61945C1036 |
25,37 15:37 |
25,48 26,39 |
-3,86 % -1,02 |
26,00 25,34 |
511,81 Tsd. | |
Apple Inc US0378331005 |
214,5400 15:37 |
216,5400 222,5000 |
-3,58 % -7,96 |
216,8000 213,9200 |
9,13 Mio. | |
Teradyne Inc US8807701029 |
126,6400 15:36 |
128,3400 131,2300 |
-3,50 % -4,59 |
129,5150 126,4200 |
72,27 Tsd. | |
Broadcom Inc US11135F1012 |
161,9550 15:36 |
165,1900 167,6900 |
-3,42 % -5,74 |
165,5000 161,7200 |
1,96 Mio. | |
NVIDIA Corporation US67066G1040 |
115,1600 15:37 |
116,7900 119,1000 |
-3,31 % -3,94 |
116,8200 114,3600 |
27,87 Mio. | |
Skyworks Solutions Inc US83088M1027 |
99,3200 15:37 |
100,0700 102,4700 |
-3,07 % -3,15 |
100,2000 99,0600 |
159,39 Tsd. | |
Lam Research Corporation US5128071082 |
748,7650 15:36 |
751,4550 769,7200 |
-2,72 % -20,96 |
753,1900 745,6100 |
62,33 Tsd. | |
KLA Corporation US4824801009 |
731,3450 15:37 |
735,0000 751,5000 |
-2,68 % -20,16 |
739,3800 726,1500 |
25,69 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
891,0000 15:36 |
895,6500 914,1000 |
-2,53 % -23,10 |
900,0000 888,0150 |
6,48 Tsd. | |
Tesla Inc US88160R1014 |
225,1625 15:38 |
229,3000 230,2900 |
-2,23 % -5,13 |
229,7900 223,5300 |
6,13 Mio. | |
Applied Materials Inc US0382221051 |
184,6050 15:37 |
185,0000 188,4700 |
-2,05 % -3,87 |
185,5460 183,1400 |
290,85 Tsd. | |
Western Digital Corporation US9581021055 |
63,7500 15:37 |
64,0800 65,0200 |
-1,95 % -1,27 |
64,3100 63,5300 |
153,14 Tsd. |