S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
101,1500 16:18 |
104,7000 107,6500 |
-6,04 % -6,50 |
105,0000 99,2700 |
631,07 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,4100 16:19 |
100,0700 102,4700 |
-5,91 % -6,06 |
100,2000 96,2700 |
690,40 Tsd. | |
Mosaic Company US61945C1036 |
25,35 16:19 |
25,48 26,39 |
-3,93 % -1,04 |
26,00 25,12 |
1,26 Mio. | |
Micron Technology Inc US5951121038 |
88,0450 16:19 |
87,2400 91,2200 |
-3,48 % -3,18 |
88,2400 85,9200 |
7,00 Mio. | |
Teradyne Inc US8807701029 |
127,4300 16:20 |
128,3400 131,2300 |
-2,90 % -3,80 |
129,5150 124,5900 |
435,63 Tsd. | |
Broadcom Inc US11135F1012 |
163,4100 16:19 |
165,1900 167,6900 |
-2,55 % -4,28 |
165,5000 161,7200 |
4,63 Mio. | |
Apple Inc US0378331005 |
216,8400 16:19 |
216,5400 222,5000 |
-2,54 % -5,66 |
217,2200 213,9200 |
19,98 Mio. | |
Monolithic Power Systems Inc US6098391054 |
893,6600 16:17 |
895,6500 914,1000 |
-2,24 % -20,44 |
900,3700 884,0000 |
36,21 Tsd. | |
Starbucks Corporation US8552441094 |
96,5000 16:20 |
98,5200 98,5700 |
-2,10 % -2,07 |
98,6000 96,2300 |
1,83 Mio. | |
Altria Group Inc US02209S1033 |
52,05 16:19 |
52,04 52,96 |
-1,73 % -0,92 |
52,30 51,73 |
2,16 Mio. | |
Western Digital Corporation US9581021055 |
64,0500 16:20 |
64,0800 65,0200 |
-1,49 % -0,97 |
64,3100 63,3200 |
828,00 Tsd. | |
KLA Corporation US4824801009 |
740,4400 16:17 |
735,0000 751,5000 |
-1,47 % -11,06 |
742,9900 726,1500 |
67,24 Tsd. | |
ON Semiconductor US6821891057 |
70,6650 16:19 |
70,8000 71,7200 |
-1,47 % -1,06 |
71,4600 70,5800 |
412,70 Tsd. | |
Lam Research Corporation US5128071082 |
758,7100 16:19 |
751,4550 769,7200 |
-1,43 % -11,01 |
760,6500 745,6100 |
189,00 Tsd. | |
Tesla Inc US88160R1014 |
227,1300 16:19 |
229,3000 230,2900 |
-1,37 % -3,16 |
229,7900 223,5300 |
15,80 Mio. |