S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
101,2250 16:11 |
104,7000 107,6500 |
-5,97 % -6,43 |
105,0000 99,2700 |
591,18 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,5900 16:12 |
100,0700 102,4700 |
-5,74 % -5,88 |
100,2000 96,3800 |
632,28 Tsd. | |
Mosaic Company US61945C1036 |
25,40 16:11 |
25,48 26,39 |
-3,75 % -0,99 |
26,00 25,12 |
1,21 Mio. | |
Micron Technology Inc US5951121038 |
87,8200 16:11 |
87,2400 91,2200 |
-3,73 % -3,40 |
88,0100 85,9200 |
6,43 Mio. | |
Teradyne Inc US8807701029 |
127,1900 16:12 |
128,3400 131,2300 |
-3,08 % -4,04 |
129,5150 124,5900 |
418,12 Tsd. | |
Apple Inc US0378331005 |
216,1850 16:12 |
216,5400 222,5000 |
-2,84 % -6,32 |
216,8000 213,9200 |
18,26 Mio. | |
Starbucks Corporation US8552441094 |
96,2750 16:12 |
98,5200 98,5700 |
-2,33 % -2,30 |
98,6000 96,2300 |
1,62 Mio. | |
Broadcom Inc US11135F1012 |
163,8450 16:12 |
165,1900 167,6900 |
-2,29 % -3,85 |
165,5000 161,7200 |
4,29 Mio. | |
Monolithic Power Systems Inc US6098391054 |
896,2250 16:09 |
895,6500 914,1000 |
-1,96 % -17,88 |
900,3700 884,0000 |
33,96 Tsd. | |
Western Digital Corporation US9581021055 |
63,7897 16:12 |
64,0800 65,0200 |
-1,89 % -1,23 |
64,3100 63,3200 |
768,46 Tsd. | |
Altria Group Inc US02209S1033 |
52,16 16:12 |
52,04 52,96 |
-1,52 % -0,81 |
52,30 51,73 |
1,99 Mio. | |
Tesla Inc US88160R1014 |
226,8900 16:11 |
229,3000 230,2900 |
-1,48 % -3,40 |
229,7900 223,5300 |
14,70 Mio. | |
KLA Corporation US4824801009 |
740,4900 16:09 |
735,0000 751,5000 |
-1,47 % -11,01 |
742,9900 726,1500 |
63,74 Tsd. | |
Lam Research Corporation US5128071082 |
759,6482 16:12 |
751,4550 769,7200 |
-1,31 % -10,07 |
760,6500 745,6100 |
178,90 Tsd. | |
ON Semiconductor US6821891057 |
70,8700 16:12 |
70,8000 71,7200 |
-1,19 % -0,85 |
71,4600 70,5800 |
361,07 Tsd. |