S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
96,0300 16:47 |
100,0700 102,4700 |
-6,28 % -6,44 |
100,2000 95,5800 |
871,76 Tsd. | |
Qorvo Inc US74736K1016 |
101,1950 16:47 |
104,7000 107,6500 |
-6,00 % -6,46 |
105,0000 99,2700 |
974,45 Tsd. | |
Mosaic Company US61945C1036 |
25,08 16:48 |
25,48 26,39 |
-4,96 % -1,31 |
26,00 25,08 |
1,60 Mio. | |
Micron Technology Inc US5951121038 |
87,3900 16:47 |
87,2400 91,2200 |
-4,20 % -3,83 |
88,2400 85,9200 |
8,72 Mio. | |
Broadcom Inc US11135F1012 |
160,6600 16:48 |
165,1900 167,6900 |
-4,19 % -7,03 |
165,5000 160,4100 |
6,77 Mio. | |
Teradyne Inc US8807701029 |
125,9300 16:48 |
128,3400 131,2300 |
-4,04 % -5,30 |
129,5150 124,5900 |
514,99 Tsd. | |
Apple Inc US0378331005 |
215,2100 16:47 |
216,5400 222,5000 |
-3,28 % -7,29 |
217,2200 213,9200 |
24,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
887,5650 16:41 |
895,6500 914,1000 |
-2,90 % -26,54 |
900,3700 883,0000 |
47,90 Tsd. | |
Etsy Inc US29786A1060 |
54,0700 16:48 |
55,5200 55,6500 |
-2,84 % -1,58 |
55,9700 53,8700 |
845,76 Tsd. | |
KLA Corporation US4824801009 |
731,9200 16:46 |
735,0000 751,5000 |
-2,61 % -19,58 |
742,9900 726,1500 |
89,75 Tsd. | |
Western Digital Corporation US9581021055 |
63,4300 16:47 |
64,0800 65,0200 |
-2,45 % -1,59 |
64,3100 63,3200 |
1,09 Mio. | |
NVIDIA Corporation US67066G1040 |
116,3300 16:48 |
116,7900 119,1000 |
-2,33 % -2,77 |
118,1800 114,3600 |
104,56 Mio. | |
Starbucks Corporation US8552441094 |
96,4150 16:48 |
98,5200 98,5700 |
-2,19 % -2,16 |
98,6000 96,2300 |
2,46 Mio. | |
ON Semiconductor US6821891057 |
70,1650 16:48 |
70,8000 71,7200 |
-2,17 % -1,56 |
71,4600 69,6700 |
715,36 Tsd. | |
Lam Research Corporation US5128071082 |
753,1700 16:47 |
751,4550 769,7200 |
-2,15 % -16,55 |
760,6500 745,6100 |
275,91 Tsd. |