S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
86,4150 15:35 |
87,2400 91,2200 |
-5,27 % -4,81 |
87,6000 86,1500 |
2,80 Mio. | |
Qorvo Inc US74736K1016 |
102,2400 15:34 |
104,7000 107,6500 |
-5,03 % -5,41 |
105,0000 102,0000 |
100,34 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,3450 15:35 |
447,1600 457,1600 |
-3,90 % -17,82 |
447,1600 437,3896 |
436,85 Tsd. | |
Apple Inc US0378331005 |
214,3900 15:34 |
216,5400 222,5000 |
-3,64 % -8,11 |
216,8000 213,9200 |
7,32 Mio. | |
KLA Corporation US4824801009 |
728,6950 15:34 |
735,0000 751,5000 |
-3,03 % -22,81 |
739,3800 728,6950 |
20,13 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,5050 15:34 |
100,0700 102,4700 |
-2,89 % -2,97 |
100,2000 99,0600 |
135,70 Tsd. | |
Broadcom Inc US11135F1012 |
162,9200 15:33 |
165,1900 167,6900 |
-2,84 % -4,77 |
165,5000 162,8100 |
1,43 Mio. | |
NVIDIA Corporation US67066G1040 |
115,7350 15:34 |
116,7900 119,1000 |
-2,83 % -3,37 |
116,8200 115,4200 |
19,00 Mio. | |
Teradyne Inc US8807701029 |
127,6300 15:33 |
128,3400 131,2300 |
-2,74 % -3,60 |
129,5150 127,3700 |
57,55 Tsd. | |
Mosaic Company US61945C1036 |
25,70 15:34 |
25,48 26,39 |
-2,63 % -0,70 |
26,00 25,41 |
337,76 Tsd. | |
Applied Materials Inc US0382221051 |
183,8300 15:34 |
185,0000 188,4700 |
-2,46 % -4,64 |
185,5460 183,6500 |
254,22 Tsd. | |
Tesla Inc US88160R1014 |
224,6700 15:33 |
229,3000 230,2900 |
-2,44 % -5,62 |
229,7900 224,4300 |
3,85 Mio. | |
Lam Research Corporation US5128071082 |
751,2300 15:33 |
751,4550 769,7200 |
-2,40 % -18,49 |
753,1900 748,9350 |
44,68 Tsd. | |
Altria Group Inc US02209S1033 |
51,87 15:35 |
52,04 52,96 |
-2,06 % -1,09 |
52,30 51,73 |
573,71 Tsd. | |
QUALCOMM Inc US7475251036 |
164,3500 15:35 |
164,9300 167,7300 |
-2,02 % -3,38 |
165,5000 163,7900 |
354,19 Tsd. |