S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,7300 15:43 |
104,7000 107,6500 |
-6,43 % -6,92 |
105,0000 100,7050 |
207,71 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,5100 15:44 |
100,0700 102,4700 |
-4,84 % -4,96 |
100,2000 97,3000 |
240,76 Tsd. | |
Super Micro Computer Inc US86800U1043 |
437,0300 15:44 |
447,1600 457,1600 |
-4,40 % -20,13 |
447,1600 433,5500 |
854,09 Tsd. | |
Teradyne Inc US8807701029 |
125,5100 15:42 |
128,3400 131,2300 |
-4,36 % -5,72 |
129,5150 124,5900 |
174,76 Tsd. | |
Mosaic Company US61945C1036 |
25,27 15:43 |
25,48 26,39 |
-4,26 % -1,13 |
26,00 25,12 |
621,20 Tsd. | |
Micron Technology Inc US5951121038 |
87,3600 15:44 |
87,2400 91,2200 |
-4,23 % -3,86 |
87,6000 85,9200 |
3,88 Mio. | |
Apple Inc US0378331005 |
215,0950 15:43 |
216,5400 222,5000 |
-3,33 % -7,41 |
216,8000 213,9200 |
11,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,7300 15:44 |
895,6500 914,1000 |
-2,99 % -27,37 |
900,0000 886,7300 |
11,13 Tsd. | |
Broadcom Inc US11135F1012 |
162,8460 15:43 |
165,1900 167,6900 |
-2,89 % -4,84 |
165,5000 161,7200 |
2,57 Mio. | |
KLA Corporation US4824801009 |
730,8900 15:43 |
735,0000 751,5000 |
-2,74 % -20,61 |
739,3800 726,1500 |
33,43 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,8520 15:43 |
116,7900 119,1000 |
-2,73 % -3,25 |
116,8200 114,3600 |
38,72 Mio. | |
Lam Research Corporation US5128071082 |
751,0150 15:42 |
751,4550 769,7200 |
-2,43 % -18,71 |
754,9900 745,6100 |
93,27 Tsd. | |
Western Digital Corporation US9581021055 |
63,5550 15:43 |
64,0800 65,0200 |
-2,25 % -1,47 |
64,3100 63,3200 |
266,06 Tsd. | |
Tesla Inc US88160R1014 |
225,4650 15:44 |
229,3000 230,2900 |
-2,10 % -4,83 |
229,7900 223,5300 |
8,04 Mio. | |
Applied Materials Inc US0382221051 |
184,7300 15:44 |
185,0000 188,4700 |
-1,98 % -3,74 |
185,5460 183,1400 |
365,06 Tsd. |