S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,8500 17:54 |
104,7000 107,6500 |
-7,25 % -7,80 |
105,0000 99,2500 |
1,30 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,9200 17:54 |
100,0700 102,4700 |
-6,39 % -6,55 |
100,2000 95,4400 |
1,30 Mio. | |
Micron Technology Inc US5951121038 |
87,0150 17:55 |
87,2400 91,2200 |
-4,61 % -4,21 |
88,2400 85,9200 |
11,82 Mio. | |
Mosaic Company US61945C1036 |
25,21 17:55 |
25,48 26,39 |
-4,47 % -1,18 |
26,00 25,06 |
2,08 Mio. | |
Teradyne Inc US8807701029 |
125,5800 17:55 |
128,3400 131,2300 |
-4,31 % -5,65 |
129,5150 124,5900 |
659,47 Tsd. | |
Etsy Inc US29786A1060 |
53,6200 17:54 |
55,5200 55,6500 |
-3,65 % -2,03 |
55,9700 53,3000 |
1,45 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,4800 17:55 |
895,6500 914,1000 |
-3,35 % -30,62 |
900,3700 880,0000 |
82,16 Tsd. | |
Broadcom Inc US11135F1012 |
162,4900 17:54 |
165,1900 167,6900 |
-3,10 % -5,20 |
165,5000 160,4100 |
9,46 Mio. | |
Apple Inc US0378331005 |
216,0250 17:54 |
216,5400 222,5000 |
-2,91 % -6,48 |
217,2200 213,9200 |
31,58 Mio. | |
KLA Corporation US4824801009 |
731,3500 17:54 |
735,0000 751,5000 |
-2,68 % -20,15 |
742,9900 726,1500 |
141,21 Tsd. | |
ON Semiconductor US6821891057 |
69,8100 17:55 |
70,8000 71,7200 |
-2,66 % -1,91 |
71,4600 69,5300 |
1,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9750 17:55 |
9,2500 9,2100 |
-2,55 % -0,24 |
9,3100 8,9400 |
6,02 Mio. | |
Lam Research Corporation US5128071082 |
750,4600 17:55 |
751,4550 769,7200 |
-2,50 % -19,26 |
760,6500 745,6100 |
398,80 Tsd. | |
Starbucks Corporation US8552441094 |
96,1800 17:54 |
98,5200 98,5700 |
-2,42 % -2,39 |
98,6000 95,9800 |
3,60 Mio. | |
NVIDIA Corporation US67066G1040 |
116,2850 17:55 |
116,7900 119,1000 |
-2,36 % -2,82 |
118,1800 114,3600 |
136,83 Mio. |