S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
96,1200 16:44 |
100,0700 102,4700 |
-6,20 % -6,35 |
100,2000 95,5800 |
859,95 Tsd. | |
Qorvo Inc US74736K1016 |
101,6700 16:46 |
104,7000 107,6500 |
-5,56 % -5,98 |
105,0000 99,2700 |
814,38 Tsd. | |
Mosaic Company US61945C1036 |
25,10 16:45 |
25,48 26,39 |
-4,89 % -1,29 |
26,00 25,09 |
1,57 Mio. | |
Micron Technology Inc US5951121038 |
87,4900 16:45 |
87,2400 91,2200 |
-4,09 % -3,73 |
88,2400 85,9200 |
8,55 Mio. | |
Teradyne Inc US8807701029 |
126,0300 16:45 |
128,3400 131,2300 |
-3,96 % -5,20 |
129,5150 124,5900 |
506,76 Tsd. | |
Broadcom Inc US11135F1012 |
161,0800 16:45 |
165,1900 167,6900 |
-3,94 % -6,61 |
165,5000 160,6100 |
6,54 Mio. | |
Apple Inc US0378331005 |
215,4900 16:45 |
216,5400 222,5000 |
-3,15 % -7,01 |
217,2200 213,9200 |
23,73 Mio. | |
Monolithic Power Systems Inc US6098391054 |
887,5650 16:41 |
895,6500 914,1000 |
-2,90 % -26,54 |
900,3700 883,0000 |
47,42 Tsd. | |
Etsy Inc US29786A1060 |
54,2300 16:45 |
55,5200 55,6500 |
-2,55 % -1,42 |
55,9700 53,8700 |
824,28 Tsd. | |
Western Digital Corporation US9581021055 |
63,4300 16:46 |
64,0800 65,0200 |
-2,45 % -1,59 |
64,3100 63,3200 |
1,08 Mio. | |
KLA Corporation US4824801009 |
733,3800 16:43 |
735,0000 751,5000 |
-2,41 % -18,12 |
742,9900 726,1500 |
88,65 Tsd. | |
Starbucks Corporation US8552441094 |
96,3800 16:45 |
98,5200 98,5700 |
-2,22 % -2,19 |
98,6000 96,2300 |
2,38 Mio. | |
Lam Research Corporation US5128071082 |
752,9625 16:45 |
751,4550 769,7200 |
-2,18 % -16,76 |
760,6500 745,6100 |
272,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,5288 16:45 |
116,7900 119,1000 |
-2,16 % -2,57 |
118,1800 114,3600 |
102,18 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,5100 16:44 |
266,9900 266,7600 |
-1,97 % -5,25 |
267,4500 260,2600 |
305,16 Tsd. |