S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,4600 22:00 |
104,7000 107,6500 |
-6,68 % -7,19 |
105,0000 98,7201 |
2,73 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,2500 22:00 |
100,0700 102,4700 |
-5,09 % -5,22 |
100,2000 95,0000 |
3,19 Mio. | |
Micron Technology Inc US5951121038 |
87,1800 22:00 |
87,2400 91,2200 |
-4,43 % -4,04 |
88,2400 85,9200 |
26,31 Mio. | |
Mosaic Company US61945C1036 |
25,43 22:10 |
25,48 26,39 |
-3,64 % -0,96 |
26,00 25,06 |
4,68 Mio. | |
Etsy Inc US29786A1060 |
53,8800 22:00 |
55,5200 55,6500 |
-3,18 % -1,77 |
55,9700 52,8300 |
4,45 Mio. | |
Monolithic Power Systems Inc US6098391054 |
885,2300 22:00 |
895,6500 914,1000 |
-3,16 % -28,87 |
900,3700 876,0101 |
482,98 Tsd. | |
Adobe Inc US00724F1012 |
521,5000 22:00 |
537,4000 536,8700 |
-2,86 % -15,37 |
537,6900 521,2600 |
5,10 Mio. | |
Apple Inc US0378331005 |
216,3200 22:00 |
216,5400 222,5000 |
-2,78 % -6,18 |
217,2200 213,9200 |
58,36 Mio. | |
Teradyne Inc US8807701029 |
127,9800 22:00 |
128,3400 131,2300 |
-2,48 % -3,25 |
129,5150 124,5900 |
1,97 Mio. | |
Altria Group Inc US02209S1033 |
51,70 22:10 |
52,04 52,96 |
-2,38 % -1,26 |
52,30 51,62 |
10,99 Mio. | |
Starbucks Corporation US8552441094 |
96,3100 22:00 |
98,5200 98,5700 |
-2,29 % -2,26 |
98,6000 95,9800 |
9,26 Mio. | |
Broadcom Inc US11135F1012 |
164,0200 22:00 |
165,1900 167,6900 |
-2,19 % -3,67 |
165,5000 160,4100 |
21,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0200 22:00 |
9,2500 9,2100 |
-2,06 % -0,19 |
9,3100 8,8600 |
20,62 Mio. | |
KLA Corporation US4824801009 |
736,4000 22:00 |
735,0000 751,5000 |
-2,01 % -15,10 |
742,9900 726,1500 |
862,79 Tsd. | |
Humana Inc US4448591028 |
315,23 22:10 |
321,50 321,56 |
-1,97 % -6,33 |
322,46 313,31 |
2,63 Mio. |