S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,1250 21:35 |
21,3900 21,4100 |
-6,00 % -1,29 |
21,4000 20,1200 |
55,63 Mio. | |
Moderna Inc US60770K1079 |
81,9150 21:36 |
86,1600 86,6500 |
-5,46 % -4,74 |
86,8000 81,8601 |
3,86 Mio. | |
Tesla Inc US88160R1014 |
212,1750 21:36 |
223,8200 223,2700 |
-4,97 % -11,10 |
224,8000 211,9000 |
65,37 Mio. | |
Lam Research Corporation US5128071082 |
832,5000 21:34 |
874,9900 873,3300 |
-4,68 % -40,83 |
877,0000 831,3600 |
849,66 Tsd. | |
Applied Materials Inc US0382221051 |
199,5650 21:35 |
208,6300 209,1200 |
-4,57 % -9,56 |
210,3400 199,4400 |
3,51 Mio. | |
Monolithic Power Systems Inc US6098391054 |
904,0200 21:35 |
948,6300 947,1600 |
-4,55 % -43,14 |
956,6299 904,0200 |
203,82 Tsd. | |
ON Semiconductor US6821891057 |
73,3600 21:35 |
76,9700 76,6800 |
-4,33 % -3,32 |
77,0000 73,3200 |
3,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,1000 21:35 |
158,8700 157,8100 |
-4,25 % -6,71 |
159,8400 151,1000 |
38,38 Mio. | |
NVIDIA Corporation US67066G1040 |
123,4999 21:36 |
130,0200 128,5000 |
-3,89 % -5,00 |
130,7500 123,2300 |
306,46 Mio. | |
Micron Technology Inc US5951121038 |
104,1200 21:35 |
108,9500 108,3300 |
-3,89 % -4,21 |
111,0000 104,1200 |
13,23 Mio. | |
Microchip Technology Inc US5950171042 |
79,8100 21:36 |
82,2700 82,8100 |
-3,62 % -3,00 |
82,2700 79,6900 |
5,17 Mio. | |
NXP Semiconductors NV NL0009538784 |
245,2800 21:34 |
254,9800 254,3100 |
-3,55 % -9,03 |
255,3700 245,2800 |
1,15 Mio. | |
Teradyne Inc US8807701029 |
130,6600 21:35 |
135,8500 135,4100 |
-3,51 % -4,75 |
136,1744 130,6600 |
623,68 Tsd. | |
KLA Corporation US4824801009 |
798,5150 21:35 |
828,3900 827,1400 |
-3,46 % -28,63 |
832,0000 797,9600 |
422,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,2300 21:34 |
286,6800 284,5600 |
-3,28 % -9,33 |
287,4700 275,0700 |
709,73 Tsd. |