S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
305,8015 19:10 |
294,5100 343,0500 |
-10,86 % -37,25 |
316,7500 290,1001 |
29,97 Mio. | |
WR Berkley Corp US0844231029 |
51,65 19:09 |
55,55 56,21 |
-8,11 % -4,56 |
55,75 51,55 |
1,45 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,43 19:09 |
214,33 220,60 |
-7,33 % -16,17 |
215,26 204,14 |
1,48 Mio. | |
Intel Corporation US4581401001 |
33,0600 19:09 |
34,5650 34,8700 |
-5,19 % -1,81 |
34,5800 32,8500 |
39,15 Mio. | |
FMC Corp US3024913036 |
56,96 19:09 |
59,76 59,95 |
-4,99 % -2,99 |
59,76 56,70 |
727,18 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,11 19:09 |
70,23 71,68 |
-4,98 % -3,57 |
70,34 67,26 |
3,07 Mio. | |
American International Group Inc US0268747849 |
74,47 19:09 |
77,92 78,06 |
-4,60 % -3,59 |
77,92 74,41 |
2,93 Mio. | |
Halliburton Co US4062161017 |
34,87 19:09 |
34,25 36,44 |
-4,31 % -1,57 |
35,23 33,70 |
11,17 Mio. | |
EPAM Systems Inc US29414B1044 |
208,11 19:10 |
216,07 217,47 |
-4,30 % -9,36 |
216,93 206,73 |
337,78 Tsd. | |
Tesla Inc US88160R1014 |
238,5800 19:09 |
247,7900 249,2300 |
-4,27 % -10,65 |
249,0100 236,8300 |
60,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
807,8400 19:09 |
852,4700 843,4700 |
-4,22 % -35,63 |
852,4700 805,1400 |
246,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8850 19:09 |
126,3200 126,0100 |
-4,07 % -5,13 |
126,4600 120,7400 |
364,99 Tsd. | |
ON Semiconductor US6821891057 |
72,4000 19:09 |
75,0300 75,4300 |
-4,02 % -3,03 |
75,3700 72,0200 |
2,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,14 19:08 |
398,79 400,00 |
-3,97 % -15,86 |
399,74 384,10 |
108,79 Tsd. | |
Electronic Arts Inc US2855121099 |
140,8100 19:10 |
145,9700 146,5200 |
-3,90 % -5,71 |
146,0000 140,5300 |
1,40 Mio. |