S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,71 19:49 |
34,62 35,91 |
-3,34 % -1,20 |
35,29 34,28 |
4,71 Mio. | |
Starbucks Corporation US8552441094 |
92,2100 19:49 |
94,3500 94,8100 |
-2,74 % -2,60 |
94,8900 92,1300 |
8,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,29 19:47 |
442,92 442,91 |
-2,17 % -9,62 |
444,57 429,49 |
409,44 Tsd. | |
CDW Corporation US12514G1085 |
218,8150 19:48 |
223,4600 222,7600 |
-1,77 % -3,95 |
224,8350 218,5450 |
223,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
898,9300 19:48 |
908,8400 914,6600 |
-1,72 % -15,73 |
913,9800 895,4000 |
129,77 Tsd. | |
Arista Networks US0404131064 |
349,15 19:48 |
352,00 353,89 |
-1,34 % -4,74 |
353,17 342,76 |
757,16 Tsd. | |
KLA Corporation US4824801009 |
808,9100 19:48 |
818,5100 819,5700 |
-1,30 % -10,66 |
819,4985 798,7450 |
246,97 Tsd. | |
AutoZone Inc US0533321024 |
3.174,60 19:34 |
3.194,76 3.212,87 |
-1,19 % -38,27 |
3.205,91 3.156,02 |
37,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,88 19:48 |
246,00 245,70 |
-1,15 % -2,83 |
246,11 242,61 |
277,42 Tsd. | |
Deere and Co US2441991054 |
373,67 19:48 |
378,99 377,92 |
-1,12 % -4,25 |
381,01 373,52 |
770,28 Tsd. | |
Fastenal Company US3119001044 |
66,7300 19:48 |
67,6300 67,4500 |
-1,07 % -0,72 |
67,6700 66,6200 |
574,17 Tsd. | |
Broadcom Inc US11135F1012 |
163,9750 19:48 |
164,8600 165,7200 |
-1,05 % -1,75 |
165,3673 160,4200 |
9,09 Mio. | |
Micron Technology Inc US5951121038 |
106,8800 19:49 |
107,2450 107,9900 |
-1,03 % -1,11 |
107,9200 104,7600 |
9,81 Mio. | |
Boeing Co US0970231058 |
178,27 19:48 |
180,04 179,99 |
-0,96 % -1,72 |
180,70 178,02 |
2,06 Mio. | |
Molina Healthcare Inc US60855R1005 |
346,65 19:46 |
351,17 349,97 |
-0,95 % -3,32 |
353,12 346,61 |
140,75 Tsd. |