S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,69 15:41 |
34,62 35,91 |
-3,40 % -1,22 |
35,29 34,56 |
1,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
610,8200 15:40 |
622,0000 628,8000 |
-2,86 % -17,98 |
626,4300 608,5100 |
942,92 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,40 15:40 |
95,10 94,97 |
-1,65 % -1,57 |
96,61 92,62 |
2,19 Mio. | |
KLA Corporation US4824801009 |
807,5900 15:40 |
818,5100 819,5700 |
-1,46 % -11,98 |
819,4985 802,9400 |
28,65 Tsd. | |
Applied Materials Inc US0382221051 |
204,8699 15:40 |
207,0000 207,9000 |
-1,46 % -3,03 |
208,0450 203,1600 |
352,33 Tsd. | |
AutoZone Inc US0533321024 |
3.168,60 15:41 |
3.194,76 3.212,87 |
-1,38 % -44,28 |
3.205,91 3.168,60 |
5,22 Tsd. | |
Broadcom Inc US11135F1012 |
163,5900 15:41 |
164,8600 165,7200 |
-1,29 % -2,13 |
165,3673 162,1500 |
1,71 Mio. | |
Align Technology Inc US0162551016 |
237,3000 15:41 |
238,9100 240,3500 |
-1,27 % -3,05 |
239,5500 235,6600 |
54,51 Tsd. | |
Micron Technology Inc US5951121038 |
106,6850 15:40 |
107,2450 107,9900 |
-1,21 % -1,31 |
107,9200 105,5200 |
2,05 Mio. | |
Cardinal Health Inc US14149Y1082 |
108,58 15:41 |
109,55 109,85 |
-1,16 % -1,27 |
109,90 108,58 |
73,41 Tsd. | |
Arista Networks US0404131064 |
350,03 15:41 |
352,00 353,89 |
-1,09 % -3,87 |
353,17 349,09 |
63,46 Tsd. | |
Lam Research Corporation US5128071082 |
862,3150 15:40 |
865,0000 871,1400 |
-1,01 % -8,83 |
870,8650 856,2200 |
46,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,2500 15:41 |
189,6100 189,9800 |
-0,91 % -1,73 |
190,4600 185,5600 |
145,79 Tsd. | |
QUALCOMM Inc US7475251036 |
170,6950 15:41 |
171,5700 172,1800 |
-0,86 % -1,49 |
172,2300 169,6000 |
381,74 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,40 15:40 |
149,24 149,60 |
-0,81 % -1,21 |
149,59 148,26 |
29,66 Tsd. |