S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,21 18:01 |
10,32 10,85 |
-5,94 % -0,65 |
10,45 10,09 |
8,32 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,17 18:01 |
53,59 53,97 |
-3,34 % -1,81 |
53,70 52,07 |
8,87 Mio. | |
Match Group Inc US57667L1070 |
34,6000 18:00 |
35,2500 35,6400 |
-2,92 % -1,04 |
35,3700 34,5700 |
917,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,14 18:00 |
302,07 302,46 |
-2,75 % -8,32 |
302,53 293,38 |
1,26 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,0700 18:02 |
338,4800 343,2700 |
-2,68 % -9,20 |
340,1300 332,7200 |
1,81 Mio. | |
Carnival Corp PA1436583006 |
15,33 18:01 |
15,65 15,74 |
-2,64 % -0,42 |
15,67 15,31 |
10,58 Mio. | |
Applied Materials Inc US0382221051 |
206,3900 18:00 |
204,9500 211,8300 |
-2,57 % -5,44 |
207,9500 201,1800 |
6,68 Mio. | |
GE Vernova Inc US36828A1016 |
184,01 18:01 |
188,72 188,82 |
-2,55 % -4,81 |
188,82 180,39 |
839,24 Tsd. | |
KLA Corporation US4824801009 |
815,7000 18:00 |
828,5200 836,1900 |
-2,45 % -20,49 |
828,8400 808,9690 |
264,81 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 18:02 |
16,22 16,30 |
-2,36 % -0,39 |
16,22 15,87 |
4,43 Mio. | |
Lam Research Corporation US5128071082 |
870,9150 18:00 |
871,5400 890,1000 |
-2,16 % -19,19 |
880,6200 860,0000 |
480,39 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7500 18:00 |
42,5100 42,6600 |
-2,13 % -0,91 |
42,5800 41,3200 |
3,02 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.406,96 17:59 |
1.434,78 1.434,78 |
-1,94 % -27,82 |
1.434,78 1.404,45 |
26,21 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,38 17:59 |
346,99 347,85 |
-1,86 % -6,47 |
347,79 341,24 |
225,77 Tsd. | |
First Solar Inc US3364331070 |
225,3450 18:00 |
229,0000 229,5800 |
-1,84 % -4,24 |
229,9700 222,5300 |
704,90 Tsd. |