S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,46 19:10 |
82,76 85,87 |
-9,79 % -8,41 |
83,06 77,16 |
7,68 Mio. | |
GE Vernova Inc US36828A1016 |
165,29 19:10 |
180,20 182,74 |
-9,55 % -17,45 |
180,20 162,90 |
3,73 Mio. | |
Charles Schwab Corporation US8085131055 |
61,56 19:10 |
66,26 67,43 |
-8,71 % -5,87 |
66,60 61,23 |
24,74 Mio. | |
Applied Materials Inc US0382221051 |
225,3000 19:09 |
231,2400 245,8400 |
-8,36 % -20,54 |
233,3200 225,2800 |
4,35 Mio. | |
QUALCOMM Inc US7475251036 |
192,5100 19:10 |
199,7300 209,6400 |
-8,17 % -17,13 |
200,0000 192,3400 |
6,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,3500 19:09 |
169,8000 177,5500 |
-8,00 % -14,20 |
169,8000 161,7000 |
46,35 Mio. | |
Lam Research Corporation US5128071082 |
990,0000 19:09 |
1.019,1500 1.075,9900 |
-7,99 % -85,99 |
1.019,1500 984,9100 |
995,64 Tsd. | |
Amphenol Corp US0320951017 |
65,28 19:10 |
69,30 70,41 |
-7,29 % -5,13 |
69,51 65,24 |
6,65 Mio. | |
KLA Corporation US4824801009 |
804,3400 19:10 |
817,2500 867,1800 |
-7,25 % -62,84 |
829,0792 801,9801 |
480,72 Tsd. | |
Northern Trust Corporation US6658591044 |
84,2500 19:10 |
92,0000 90,7600 |
-7,17 % -6,51 |
92,4600 83,0300 |
2,52 Mio. | |
Uber Technologies Inc US90353T1007 |
68,99 19:09 |
73,38 74,30 |
-7,15 % -5,31 |
73,41 68,95 |
13,55 Mio. | |
Monolithic Power Systems Inc US6098391054 |
826,3500 19:09 |
861,3800 889,4800 |
-7,10 % -63,13 |
861,3800 824,5600 |
337,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
289,6800 19:09 |
305,4100 311,7300 |
-7,07 % -22,05 |
305,5000 288,0200 |
1,90 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,6000 19:09 |
169,0700 176,0000 |
-7,05 % -12,40 |
170,0000 162,5200 |
1,35 Mio. | |
Constellation Energy Corporation US21037T1097 |
190,5700 19:10 |
202,1300 204,8800 |
-6,98 % -14,31 |
203,0600 189,6500 |
2,56 Mio. |