S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,1150 21:09 |
86,1600 86,6500 |
-5,23 % -4,54 |
86,8000 81,9100 |
3,65 Mio. | |
Intel Corporation US4581401001 |
20,3850 21:09 |
21,3900 21,4100 |
-4,79 % -1,03 |
21,4000 20,3600 |
50,11 Mio. | |
Tesla Inc US88160R1014 |
213,8400 21:08 |
223,8200 223,2700 |
-4,22 % -9,43 |
224,8000 212,9200 |
61,38 Mio. | |
Lam Research Corporation US5128071082 |
841,5600 21:09 |
874,9900 873,3300 |
-3,64 % -31,77 |
877,0000 837,9700 |
755,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,2650 21:09 |
158,8700 157,8100 |
-3,51 % -5,55 |
159,8400 151,4200 |
36,51 Mio. | |
Applied Materials Inc US0382221051 |
201,9700 21:09 |
208,6300 209,1200 |
-3,42 % -7,15 |
210,3400 201,0000 |
3,05 Mio. | |
ON Semiconductor US6821891057 |
74,2200 21:09 |
76,9700 76,6800 |
-3,21 % -2,46 |
77,0000 73,9801 |
3,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0600 21:08 |
10,3200 10,3900 |
-3,18 % -0,33 |
10,3500 10,0300 |
12,03 Mio. | |
NVIDIA Corporation US67066G1040 |
124,5900 21:08 |
130,0200 128,5000 |
-3,04 % -3,91 |
130,7500 123,8000 |
283,72 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,5300 21:07 |
948,6300 947,1600 |
-2,92 % -27,63 |
956,6299 914,3150 |
171,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,5550 21:09 |
286,6800 284,5600 |
-2,81 % -8,01 |
287,4700 276,1400 |
642,96 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6250 21:09 |
82,2700 82,8100 |
-2,64 % -2,19 |
82,2700 79,9400 |
4,87 Mio. | |
Micron Technology Inc US5951121038 |
105,5000 21:08 |
108,9500 108,3300 |
-2,61 % -2,83 |
111,0000 105,1100 |
12,08 Mio. | |
KLA Corporation US4824801009 |
806,0800 21:08 |
828,3900 827,1400 |
-2,55 % -21,06 |
832,0000 800,5400 |
379,13 Tsd. | |
Align Technology Inc US0162551016 |
229,2550 21:09 |
234,1900 235,1300 |
-2,50 % -5,88 |
234,6700 228,8800 |
379,17 Tsd. |