S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
86,35 15:38 |
87,89 88,60 |
-2,54 % -2,25 |
87,89 86,34 |
157,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,46 15:37 |
62,68 64,57 |
-1,73 % -1,12 |
63,71 62,60 |
4,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2250 15:38 |
10,3200 10,3900 |
-1,59 % -0,17 |
10,3500 10,2200 |
953,22 Tsd. | |
Microchip Technology Inc US5950171042 |
81,5000 15:38 |
82,2700 82,8100 |
-1,58 % -1,31 |
82,2700 81,4300 |
117,76 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,07 15:38 |
34,58 34,61 |
-1,56 % -0,54 |
34,72 34,04 |
126,64 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,0900 15:38 |
382,1300 380,9150 |
-1,27 % -4,83 |
383,2500 376,0900 |
103,71 Tsd. | |
Newmont Corporation US6516391066 |
51,23 15:38 |
51,24 51,87 |
-1,24 % -0,65 |
51,28 51,05 |
290,97 Tsd. | |
Dollar Tree Inc US2567461080 |
98,7500 15:37 |
100,1000 99,9800 |
-1,23 % -1,23 |
100,1000 98,5800 |
48,76 Tsd. | |
Intel Corporation US4581401001 |
21,1650 15:37 |
21,3900 21,4100 |
-1,14 % -0,25 |
21,4000 21,1000 |
3,19 Mio. | |
Best Buy Company US0865161014 |
86,07 15:38 |
86,39 87,04 |
-1,11 % -0,97 |
86,75 86,05 |
46,34 Tsd. | |
Match Group Inc US57667L1070 |
36,7500 15:37 |
37,1000 37,1400 |
-1,05 % -0,39 |
37,1600 36,6900 |
55,39 Tsd. | |
Super Micro Computer Inc US86800U1043 |
617,2800 15:38 |
629,3700 623,7800 |
-1,04 % -6,50 |
630,8145 617,2800 |
661,20 Tsd. | |
Lam Research Corporation US5128071082 |
864,3350 15:38 |
874,9900 873,3300 |
-1,03 % -9,00 |
877,0000 864,3350 |
51,26 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,3200 15:37 |
359,3500 359,7500 |
-0,95 % -3,43 |
359,3600 354,0000 |
186,54 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,50 15:38 |
43,60 43,89 |
-0,90 % -0,40 |
43,63 43,30 |
362,83 Tsd. |