S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
429,4200 17:47 |
457,9700 448,8200 |
-4,32 % -19,40 |
459,3000 419,5500 |
6,33 Mio. | |
DaVita Inc US23918K1088 |
148,85 17:47 |
152,97 153,24 |
-2,86 % -4,39 |
153,84 147,58 |
308,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
357,2500 17:47 |
344,0850 367,5800 |
-2,81 % -10,33 |
361,4300 342,0000 |
2,54 Mio. | |
Royal Caribbean Group LR0008862868 |
162,48 17:47 |
168,20 166,84 |
-2,62 % -4,36 |
168,92 162,11 |
821,33 Tsd. | |
APA Corporation US03743Q1085 |
28,6350 17:47 |
28,9000 29,3400 |
-2,40 % -0,71 |
28,9450 28,5800 |
1,87 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,3200 17:38 |
246,0200 246,0300 |
-2,32 % -5,71 |
248,3150 240,3200 |
61,73 Tsd. | |
Dayforce Inc US15677J1088 |
56,69 17:47 |
58,19 58,03 |
-2,31 % -1,34 |
58,78 56,67 |
346,47 Tsd. | |
Tractor Supply Company US8923561067 |
267,7650 17:46 |
273,0000 273,7100 |
-2,17 % -5,95 |
273,0300 266,9700 |
182,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,41 17:47 |
200,22 199,29 |
-1,95 % -3,89 |
200,22 195,02 |
137,15 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,2300 17:47 |
194,2500 196,7900 |
-1,81 % -3,56 |
195,4700 193,2300 |
194,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,82 17:44 |
201,72 201,24 |
-1,70 % -3,43 |
202,63 197,64 |
33,94 Tsd. | |
EOG Resources Inc US26875P1012 |
127,83 17:47 |
128,43 129,98 |
-1,66 % -2,16 |
129,31 127,62 |
499,59 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,7900 17:47 |
354,7200 351,5300 |
-1,63 % -5,74 |
354,7200 345,5400 |
190,40 Tsd. | |
Corning Inc US2193501051 |
41,20 17:47 |
41,89 41,87 |
-1,60 % -0,67 |
41,92 41,12 |
862,25 Tsd. | |
Marathon Oil Corp US5658491064 |
28,40 17:47 |
28,48 28,85 |
-1,56 % -0,45 |
28,63 28,35 |
1,90 Mio. |