S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
423,0195 17:13 |
457,9700 448,8200 |
-5,75 % -25,80 |
459,3000 419,5500 |
5,16 Mio. | |
DaVita Inc US23918K1088 |
148,80 17:13 |
152,97 153,24 |
-2,90 % -4,44 |
153,84 148,20 |
249,52 Tsd. | |
Ulta Beauty Inc US90384S3031 |
357,8550 17:13 |
344,0850 367,5800 |
-2,65 % -9,73 |
361,4300 342,0000 |
2,30 Mio. | |
APA Corporation US03743Q1085 |
28,8195 17:13 |
28,9000 29,3400 |
-1,77 % -0,52 |
28,9450 28,6050 |
1,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,6220 17:14 |
194,2500 196,7900 |
-1,61 % -3,17 |
195,4700 193,3700 |
159,23 Tsd. | |
EOG Resources Inc US26875P1012 |
127,98 17:13 |
128,43 129,98 |
-1,54 % -2,00 |
129,31 127,62 |
406,76 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 17:13 |
28,48 28,85 |
-1,46 % -0,42 |
28,63 28,35 |
1,50 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
242,4600 17:13 |
246,0200 246,0300 |
-1,45 % -3,57 |
248,3150 241,7200 |
53,60 Tsd. | |
Corning Inc US2193501051 |
41,27 17:13 |
41,89 41,87 |
-1,43 % -0,60 |
41,92 41,25 |
651,60 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,56 17:13 |
43,82 44,18 |
-1,41 % -0,62 |
44,04 43,50 |
1,95 Mio. | |
Tractor Supply Company US8923561067 |
269,8600 17:13 |
273,0000 273,7100 |
-1,41 % -3,85 |
273,0300 266,9700 |
150,64 Tsd. | |
Royal Caribbean Group LR0008862868 |
164,50 17:13 |
168,20 166,84 |
-1,40 % -2,34 |
168,92 164,50 |
640,14 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,5000 17:12 |
269,0600 259,0100 |
-1,36 % -3,51 |
270,0000 249,1000 |
3,95 Mio. | |
ConocoPhillips US20825C1045 |
112,83 17:14 |
113,12 114,37 |
-1,35 % -1,54 |
113,51 112,41 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
119,7000 17:13 |
121,3100 121,3000 |
-1,32 % -1,60 |
121,9980 119,6233 |
248,10 Tsd. |