S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
574,3050 17:02 |
610,0000 613,2400 |
-6,35 % -38,94 |
618,1800 567,1200 |
4,11 Mio. | |
Micron Technology Inc US5951121038 |
98,3900 17:02 |
100,6700 102,8500 |
-4,34 % -4,46 |
102,1900 97,6100 |
9,84 Mio. | |
Tesla Inc US88160R1014 |
213,4267 17:02 |
218,7500 220,3200 |
-3,13 % -6,89 |
219,0900 211,5000 |
26,25 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,4200 17:03 |
271,4300 273,9000 |
-3,10 % -8,48 |
271,9400 264,0100 |
669,95 Tsd. | |
Broadcom Inc US11135F1012 |
161,6400 17:03 |
164,9600 166,3600 |
-2,84 % -4,72 |
165,7000 160,2100 |
4,04 Mio. | |
Applied Materials Inc US0382221051 |
197,1900 17:02 |
200,6700 202,6700 |
-2,70 % -5,48 |
201,2600 195,5200 |
1,75 Mio. | |
Lam Research Corporation US5128071082 |
824,8100 17:02 |
841,0000 847,3700 |
-2,66 % -22,56 |
843,3950 819,5750 |
260,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,4163 17:02 |
154,7000 154,9800 |
-2,30 % -3,56 |
158,2800 148,9101 |
22,22 Mio. | |
Arista Networks US0404131064 |
347,05 17:03 |
357,30 355,13 |
-2,28 % -8,08 |
358,00 343,06 |
448,23 Tsd. | |
Synopsys Inc US8716071076 |
527,8350 17:02 |
533,5200 539,3900 |
-2,14 % -11,56 |
537,3400 524,5000 |
249,77 Tsd. | |
KLA Corporation US4824801009 |
800,7550 17:02 |
813,4000 817,8400 |
-2,09 % -17,09 |
813,4000 793,1400 |
166,30 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,76 17:03 |
74,30 74,30 |
-2,07 % -1,54 |
74,30 72,34 |
2,91 Mio. | |
Western Digital Corporation US9581021055 |
63,0400 17:03 |
63,8900 64,3500 |
-2,04 % -1,31 |
64,2900 62,5900 |
978,72 Tsd. | |
GE Vernova Inc US36828A1016 |
179,71 17:02 |
181,48 183,29 |
-1,95 % -3,58 |
183,22 179,27 |
802,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,67 17:03 |
183,36 182,21 |
-1,94 % -3,54 |
185,20 177,96 |
450,14 Tsd. |