S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
267,6700 15:54 |
271,4300 273,9000 |
-2,27 % -6,23 |
271,9400 267,0000 |
207,93 Tsd. | |
Micron Technology Inc US5951121038 |
100,6700 15:55 |
100,6700 102,8500 |
-2,12 % -2,18 |
102,1900 100,4300 |
3,50 Mio. | |
Uber Technologies Inc US90353T1007 |
72,86 15:55 |
74,30 74,30 |
-1,94 % -1,44 |
74,30 72,82 |
979,52 Tsd. | |
Applied Materials Inc US0382221051 |
198,9071 15:54 |
200,6700 202,6700 |
-1,86 % -3,76 |
201,2600 198,6400 |
662,60 Tsd. | |
Synopsys Inc US8716071076 |
529,5900 15:53 |
533,5200 539,3900 |
-1,82 % -9,80 |
537,3400 527,7700 |
94,77 Tsd. | |
Tesla Inc US88160R1014 |
216,9200 15:55 |
218,7500 220,3200 |
-1,54 % -3,40 |
219,0900 216,3415 |
9,11 Mio. | |
Teradyne Inc US8807701029 |
134,0600 15:54 |
135,4600 135,9400 |
-1,38 % -1,88 |
135,7900 133,8800 |
34,08 Tsd. | |
Broadcom Inc US11135F1012 |
164,0650 15:54 |
164,9600 166,3600 |
-1,38 % -2,30 |
165,7000 164,0650 |
1,47 Mio. | |
Lam Research Corporation US5128071082 |
836,3500 15:54 |
841,0000 847,3700 |
-1,30 % -11,02 |
843,3950 836,2750 |
84,68 Tsd. | |
QUALCOMM Inc US7475251036 |
171,2500 15:54 |
171,9700 173,5000 |
-1,30 % -2,25 |
172,3800 171,0000 |
473,15 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3500 15:54 |
322,8900 323,4500 |
-1,27 % -4,10 |
323,0000 319,2400 |
30,00 Tsd. | |
Deckers Outdoor US2435371073 |
962,40 15:50 |
971,84 974,56 |
-1,25 % -12,16 |
973,43 962,40 |
9,89 Tsd. | |
KLA Corporation US4824801009 |
808,6000 15:53 |
813,4000 817,8400 |
-1,13 % -9,24 |
813,4000 805,2200 |
42,03 Tsd. | |
Meta Platforms US30303M1027 |
522,0500 15:54 |
527,6000 528,0000 |
-1,13 % -5,95 |
528,0000 519,6800 |
1,72 Mio. | |
NXP Semiconductors NV NL0009538784 |
249,8000 15:54 |
251,3000 252,6300 |
-1,12 % -2,83 |
251,5100 249,2900 |
77,28 Tsd. |