S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
587,0000 16:15 |
610,0000 613,2400 |
-4,28 % -26,24 |
618,1800 586,8500 |
1,99 Mio. | |
Micron Technology Inc US5951121038 |
98,5329 16:15 |
100,6700 102,8500 |
-4,20 % -4,32 |
102,1900 98,5000 |
6,24 Mio. | |
Applied Materials Inc US0382221051 |
197,0950 16:16 |
200,6700 202,6700 |
-2,75 % -5,58 |
201,2600 196,9000 |
1,10 Mio. | |
Tesla Inc US88160R1014 |
214,5400 16:15 |
218,7500 220,3200 |
-2,62 % -5,78 |
219,0900 214,4900 |
14,26 Mio. | |
Cadence Design Systems Inc US1273871087 |
267,0300 16:15 |
271,4300 273,9000 |
-2,51 % -6,87 |
271,9400 266,6645 |
363,38 Tsd. | |
Broadcom Inc US11135F1012 |
162,4000 16:16 |
164,9600 166,3600 |
-2,38 % -3,96 |
165,7000 162,1300 |
2,56 Mio. | |
Uber Technologies Inc US90353T1007 |
72,58 16:15 |
74,30 74,30 |
-2,32 % -1,73 |
74,30 72,55 |
1,71 Mio. | |
KLA Corporation US4824801009 |
799,2100 16:15 |
813,4000 817,8400 |
-2,28 % -18,63 |
813,4000 799,2100 |
81,03 Tsd. | |
Lam Research Corporation US5128071082 |
828,1975 16:15 |
841,0000 847,3700 |
-2,26 % -19,17 |
843,3950 827,5050 |
136,15 Tsd. | |
Synopsys Inc US8716071076 |
528,3200 16:15 |
533,5200 539,3900 |
-2,05 % -11,07 |
537,3400 527,7700 |
149,79 Tsd. | |
Meta Platforms US30303M1027 |
517,9200 16:15 |
527,6000 528,0000 |
-1,91 % -10,08 |
528,0000 517,7500 |
2,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0333 16:14 |
154,7000 154,9800 |
-1,90 % -2,95 |
158,2800 152,0100 |
12,05 Mio. | |
Arista Networks US0404131064 |
348,45 16:14 |
357,30 355,13 |
-1,88 % -6,69 |
358,00 347,93 |
244,60 Tsd. | |
Western Digital Corporation US9581021055 |
63,1650 16:15 |
63,8900 64,3500 |
-1,84 % -1,19 |
64,2900 63,1300 |
514,63 Tsd. | |
QUALCOMM Inc US7475251036 |
170,3499 16:16 |
171,9700 173,5000 |
-1,82 % -3,15 |
172,3800 169,8000 |
896,57 Tsd. |