S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
431,2050 17:41 |
457,9700 448,8200 |
-3,92 % -17,62 |
459,3000 419,5500 |
6,22 Mio. | |
DaVita Inc US23918K1088 |
148,21 17:41 |
152,97 153,24 |
-3,29 % -5,04 |
153,84 147,58 |
302,29 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,33 17:41 |
168,20 166,84 |
-2,70 % -4,51 |
168,92 162,13 |
796,08 Tsd. | |
Ulta Beauty Inc US90384S3031 |
357,9000 17:40 |
344,0850 367,5800 |
-2,63 % -9,68 |
361,4300 342,0000 |
2,51 Mio. | |
APA Corporation US03743Q1085 |
28,6150 17:41 |
28,9000 29,3400 |
-2,47 % -0,73 |
28,9450 28,5800 |
1,81 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,3200 17:38 |
246,0200 246,0300 |
-2,32 % -5,71 |
248,3150 240,3200 |
60,73 Tsd. | |
Dayforce Inc US15677J1088 |
56,76 17:41 |
58,19 58,03 |
-2,19 % -1,27 |
58,78 56,71 |
334,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,08 17:40 |
200,22 199,29 |
-2,11 % -4,21 |
200,22 195,03 |
93,09 Tsd. | |
Tractor Supply Company US8923561067 |
268,3200 17:40 |
273,0000 273,7100 |
-1,97 % -5,39 |
273,0300 266,9700 |
174,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,64 17:38 |
201,72 201,24 |
-1,79 % -3,60 |
202,63 197,64 |
31,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,2900 17:40 |
194,2500 196,7900 |
-1,78 % -3,50 |
195,4700 193,2450 |
191,87 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,48 17:41 |
31,18 31,00 |
-1,69 % -0,53 |
31,19 30,40 |
905,57 Tsd. | |
EOG Resources Inc US26875P1012 |
127,80 17:40 |
128,43 129,98 |
-1,68 % -2,18 |
129,31 127,62 |
488,99 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,45 17:40 |
43,82 44,18 |
-1,65 % -0,73 |
44,04 43,42 |
2,32 Mio. | |
Charter Communications Inc New US16119P1084 |
345,7750 17:40 |
354,7200 351,5300 |
-1,64 % -5,76 |
354,7200 345,5400 |
180,60 Tsd. |