S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
58,60 16:15 |
59,12 78,62 |
-25,47 % -20,03 |
64,16 58,30 |
5,86 Mio. | |
|
Tesla Inc US88160R1014 |
218,6801 16:17 |
225,4200 246,3800 |
-11,24 % -27,70 |
225,9900 214,7100 |
55,46 Mio. | |
|
Roper Technologies Inc US7766961061 |
526,2200 16:16 |
546,0000 574,2700 |
-8,37 % -48,05 |
546,0000 521,5000 |
274,73 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,18 16:16 |
71,00 76,68 |
-7,17 % -5,50 |
73,76 67,91 |
989,08 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,54 16:15 |
90,21 98,38 |
-5,94 % -5,84 |
93,59 90,21 |
1,26 Mio. | |
|
General Dynamics Corporation US3695501086 |
277,81 16:16 |
286,00 294,46 |
-5,66 % -16,66 |
286,49 276,79 |
437,13 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,97 16:15 |
35,65 37,03 |
-5,56 % -2,06 |
35,92 34,91 |
765,74 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
369,4050 16:16 |
379,5000 389,2900 |
-5,11 % -19,89 |
381,0000 367,5600 |
320,86 Tsd. | |
|
Wabtec Corp US9297401088 |
160,11 16:16 |
166,62 168,11 |
-4,76 % -8,00 |
168,48 160,04 |
216,37 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
180,8400 16:15 |
188,2900 189,8700 |
-4,76 % -9,03 |
188,2900 180,5100 |
604,03 Tsd. | |
|
Vistra Corp US92840M1027 |
76,47 16:16 |
79,00 80,07 |
-4,50 % -3,61 |
79,53 75,88 |
1,12 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
185,3550 16:16 |
197,1400 193,8500 |
-4,38 % -8,50 |
199,4800 185,0800 |
566,01 Tsd. | |
|
Broadcom Inc US11135F1012 |
156,9900 16:15 |
160,3550 163,7700 |
-4,14 % -6,78 |
161,4050 156,9000 |
3,97 Mio. | |
|
Moderna Inc US60770K1079 |
116,2400 16:16 |
119,8100 121,2500 |
-4,13 % -5,01 |
120,0400 115,4700 |
756,88 Tsd. | |
|
QUALCOMM Inc US7475251036 |
185,4200 16:16 |
189,3350 193,3500 |
-4,10 % -7,93 |
189,6100 185,4100 |
1,59 Mio. |